Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price2.73
Last Closing2.72
No. of Transactions97
SectorTechnology and Communication
Low Price2.71
Opening Price2.72
No. of Shares115,865
Div8.09
Change0.00
Closing Price2.72
Average Price2.72
P/E10.48
Value Traded314,587

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2023 2.78 2.72 2.74 712,804 93 257,639
22/01/2023 2.80 2.73 2.78 323,692 170 116,863
19/01/2023 2.74 2.67 2.74 304,455 145 112,409
18/01/2023 2.76 2.67 2.70 190,389 122 70,298
17/01/2023 2.84 2.72 2.77 670,584 276 240,387
16/01/2023 2.76 2.65 2.76 1,059,166 265 388,522
15/01/2023 2.58 2.53 2.57 558,472 222 218,094
12/01/2023 2.51 2.46 2.51 1,120,779 138 450,594
11/01/2023 2.48 2.46 2.48 112,954 44 45,667
10/01/2023 2.48 2.46 2.48 131,910 50 53,345
09/01/2023 2.48 2.45 2.48 932,202 171 377,236
08/01/2023 2.48 2.45 2.46 382,738 98 154,721
05/01/2023 2.48 2.42 2.47 105,461 81 42,809
04/01/2023 2.51 2.42 2.48 590,260 225 238,465
03/01/2023 2.42 2.37 2.42 363,423 158 151,602
02/01/2023 2.38 2.35 2.37 183,487 65 77,737
29/12/2022 2.36 2.33 2.35 410,537 138 174,897
28/12/2022 2.35 2.33 2.34 329,749 101 140,621
27/12/2022 2.37 2.34 2.35 434,740 122 184,434
26/12/2022 2.37 2.34 2.35 597,316 93 253,673
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2018 2.16 2.13 2.15 69,614 71 32,526
14/01/2018 2.16 2.13 2.14 85,187 91 39,743
07/01/2018 2.15 2.12 2.14 44,729 64 20,985
31/12/2017 2.17 2.12 2.15 47,320 75 22,176
24/12/2017 2.15 2.11 2.12 91,989 102 43,174
17/12/2017 2.20 2.15 2.15 79,434 90 36,700
10/12/2017 2.17 2.14 2.17 46,640 84 21,680
03/12/2017 2.21 2.15 2.15 54,215 88 24,940
26/11/2017 2.23 2.14 2.18 272,705 175 123,932
19/11/2017 2.18 2.14 2.14 37,452 57 17,414
12/11/2017 2.19 2.12 2.18 95,085 118 44,005
05/11/2017 2.15 2.11 2.12 104,175 99 49,003
29/10/2017 2.19 2.10 2.14 174,746 118 81,230
22/10/2017 2.15 2.10 2.12 67,037 80 31,635
15/10/2017 2.17 2.09 2.12 292,479 255 138,231
08/10/2017 2.20 2.15 2.18 93,671 100 43,119
01/10/2017 2.21 2.17 2.17 65,905 67 30,176
24/09/2017 2.22 2.16 2.20 90,453 105 41,306
17/09/2017 2.18 2.16 2.17 19,994 32 9,242
10/09/2017 2.21 2.16 2.18 77,581 110 35,522
Download Table