Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 23/04/2026
MarketFirst
High Price3.95
Last Closing3.93
No. of Transactions130
SectorTechnology and Communication
Low Price3.90
Opening Price3.93
No. of Shares107,656
Div5.57
Change0.02
Closing Price3.95
Average Price3.93
P/E17.76
Value Traded423,102

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2024 2.93 2.91 2.92 601,442 173 206,241
16/07/2024 2.96 2.92 2.93 656,367 180 223,359
15/07/2024 2.97 2.94 2.95 417,411 124 140,675
14/07/2024 3.00 2.97 2.97 688,679 158 230,282
11/07/2024 3.00 2.96 2.99 768,130 218 257,168
10/07/2024 2.96 2.92 2.95 850,207 211 289,272
09/07/2024 2.93 2.91 2.92 647,436 161 221,789
08/07/2024 2.93 2.89 2.91 333,577 71 114,424
04/07/2024 2.91 2.89 2.90 281,204 83 96,823
03/07/2024 2.92 2.89 2.89 473,502 115 163,270
02/07/2024 2.91 2.89 2.90 284,326 75 97,999
01/07/2024 2.91 2.89 2.90 295,978 104 101,914
30/06/2024 2.92 2.88 2.89 565,523 155 194,598
27/06/2024 2.93 2.88 2.89 585,278 156 201,480
26/06/2024 2.93 2.89 2.90 633,790 153 218,019
25/06/2024 2.91 2.88 2.89 558,386 122 192,634
24/06/2024 2.90 2.88 2.88 339,936 112 117,313
23/06/2024 2.92 2.89 2.89 338,386 76 116,378
13/06/2024 2.92 2.88 2.91 608,339 165 209,895
12/06/2024 2.90 2.87 2.89 825,297 214 286,146
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2017 2.21 2.16 2.18 77,581 110 35,522
05/09/2017 2.25 2.14 2.20 121,462 150 55,095
27/08/2017 2.15 2.10 2.14 60,268 81 28,420
20/08/2017 2.13 2.10 2.10 71,072 82 33,634
13/08/2017 2.14 2.11 2.12 35,979 60 16,946
06/08/2017 2.15 2.11 2.14 72,773 110 34,003
30/07/2017 2.18 2.09 2.11 213,050 263 100,111
23/07/2017 2.16 2.11 2.12 54,482 76 25,549
16/07/2017 2.15 2.12 2.15 67,001 101 31,354
09/07/2017 2.21 2.11 2.16 99,070 142 46,026
02/07/2017 2.14 2.10 2.14 38,881 69 18,355
29/06/2017 2.11 2.11 2.11 18,034 10 8,547
18/06/2017 2.12 2.10 2.11 71,602 90 33,979
11/06/2017 2.16 2.10 2.12 95,893 120 45,137
04/06/2017 2.18 2.14 2.17 40,515 50 18,848
28/05/2017 2.18 2.15 2.15 64,141 58 29,612
21/05/2017 2.20 2.16 2.16 60,109 78 27,664
14/05/2017 2.21 2.17 2.19 53,978 86 24,659
07/05/2017 2.26 2.17 2.17 160,655 147 73,274
01/05/2017 2.23 2.13 2.15 53,668 94 24,820
Download Table