Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price4.07
Last Closing4.06
No. of Transactions38
SectorTechnology and Communication
Low Price4.05
Opening Price4.06
No. of Shares25,452
Div5.42
Change0.00
Closing Price4.06
Average Price4.06
P/E17.17
Value Traded103,393

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2024 2.88 2.86 2.86 19,379 27 6,742
23/12/2024 2.88 2.86 2.88 138,730 64 48,420
22/12/2024 2.90 2.87 2.88 3,186,986 54 1,104,338
19/12/2024 2.91 2.86 2.87 47,908 37 16,610
18/12/2024 2.90 2.88 2.90 21,597 23 7,487
17/12/2024 2.91 2.88 2.88 75,499 37 26,105
16/12/2024 2.91 2.88 2.91 24,660 22 8,511
15/12/2024 2.91 2.87 2.87 1,031,387 51 356,422
12/12/2024 2.90 2.88 2.88 17,790 19 6,162
11/12/2024 2.90 2.88 2.88 55,701 28 19,258
10/12/2024 2.91 2.89 2.89 112,889 36 38,861
09/12/2024 2.91 2.89 2.90 8,921 9 3,077
08/12/2024 2.90 2.87 2.90 11,527 8 4,002
05/12/2024 2.91 2.87 2.88 845,488 89 292,067
04/12/2024 2.91 2.89 2.89 48,098 13 16,543
03/12/2024 2.91 2.90 2.91 66,437 27 22,855
02/12/2024 2.90 2.87 2.90 57,106 18 19,780
01/12/2024 2.90 2.87 2.87 34,287 20 11,865
28/11/2024 2.90 2.88 2.89 44,256 28 15,337
27/11/2024 2.90 2.89 2.89 28,937 22 9,998
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2018 2.27 2.19 2.21 276,030 227 124,264
18/02/2018 2.26 2.20 2.24 191,061 185 85,803
11/02/2018 2.22 2.17 2.21 195,909 144 88,804
04/02/2018 2.21 2.15 2.17 115,756 118 53,005
28/01/2018 2.22 2.15 2.18 123,588 131 56,771
21/01/2018 2.16 2.13 2.15 69,614 71 32,526
14/01/2018 2.16 2.13 2.14 85,187 91 39,743
07/01/2018 2.15 2.12 2.14 44,729 64 20,985
31/12/2017 2.17 2.12 2.15 47,320 75 22,176
24/12/2017 2.15 2.11 2.12 91,989 102 43,174
17/12/2017 2.20 2.15 2.15 79,434 90 36,700
10/12/2017 2.17 2.14 2.17 46,640 84 21,680
03/12/2017 2.21 2.15 2.15 54,215 88 24,940
26/11/2017 2.23 2.14 2.18 272,705 175 123,932
19/11/2017 2.18 2.14 2.14 37,452 57 17,414
12/11/2017 2.19 2.12 2.18 95,085 118 44,005
05/11/2017 2.15 2.11 2.12 104,175 99 49,003
29/10/2017 2.19 2.10 2.14 174,746 118 81,230
22/10/2017 2.15 2.10 2.12 67,037 80 31,635
15/10/2017 2.17 2.09 2.12 292,479 255 138,231
Download Table