Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 30/05/2024
MarketFirst
High Price2.86
Last Closing2.85
No. of Transactions153
SectorTechnology and Communication
Low Price2.84
Opening Price2.85
No. of Shares199,589
Div7.72
Change0.00
Closing Price2.85
Average Price2.85
P/E10.98
Value Traded568,798

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2022 2.21 2.19 2.19 659,722 101 300,104
23/08/2022 2.21 2.18 2.19 482,490 141 219,849
22/08/2022 2.22 2.18 2.18 705,620 175 319,662
21/08/2022 2.21 2.18 2.19 404,164 113 183,888
18/08/2022 2.21 2.18 2.20 647,249 150 293,827
17/08/2022 2.23 2.19 2.20 760,395 287 343,797
16/08/2022 2.25 2.21 2.21 554,741 170 247,870
15/08/2022 2.26 2.23 2.23 470,265 170 209,030
14/08/2022 2.27 2.24 2.24 363,056 161 160,945
11/08/2022 2.26 2.22 2.26 127,854 111 57,149
10/08/2022 2.26 2.21 2.21 140,067 107 63,191
09/08/2022 2.27 2.21 2.25 490,657 259 218,311
08/08/2022 2.22 2.19 2.21 256,190 146 116,461
07/08/2022 2.28 2.20 2.21 592,248 235 263,457
04/08/2022 2.33 2.27 2.27 317,972 172 138,931
03/08/2022 2.42 2.27 2.28 1,641,546 578 703,226
02/08/2022 2.35 2.20 2.35 1,820,691 676 796,006
01/08/2022 2.20 2.17 2.19 251,506 140 115,086
31/07/2022 2.24 2.18 2.19 159,081 109 72,072
28/07/2022 2.22 2.18 2.20 286,875 129 130,737
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2015 2.18 2.09 2.13 86,699 92 40,584
28/09/2015 2.19 2.07 2.10 180,161 148 85,230
20/09/2015 2.20 2.14 2.19 45,438 42 20,945
13/09/2015 2.29 2.15 2.17 113,027 88 51,695
06/09/2015 2.32 2.22 2.29 62,004 78 27,056
30/08/2015 2.39 2.11 2.27 131,170 186 58,424
23/08/2015 2.68 2.19 2.19 291,366 217 121,391
16/08/2015 2.77 2.66 2.68 74,785 85 27,579
09/08/2015 2.87 2.74 2.77 38,755 53 13,786
02/08/2015 2.92 2.77 2.80 134,173 157 47,506
26/07/2015 2.97 2.90 2.94 24,382 30 8,342
21/07/2015 2.99 2.93 2.99 45,533 31 15,402
12/07/2015 2.98 2.91 2.98 5,783 17 1,954
05/07/2015 2.98 2.89 2.89 82,401 81 28,369
28/06/2015 3.00 2.92 2.94 31,554 45 10,714
21/06/2015 3.00 2.94 2.94 54,132 52 18,365
14/06/2015 3.00 2.94 3.00 71,839 79 24,264
07/06/2015 3.00 2.96 2.99 29,238 37 9,798
31/05/2015 3.04 2.96 3.00 87,905 73 29,252
24/05/2015 3.01 2.95 3.01 74,815 69 25,121
Download Table