Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price4.07
Last Closing4.06
No. of Transactions38
SectorTechnology and Communication
Low Price4.05
Opening Price4.06
No. of Shares25,452
Div5.42
Change0.00
Closing Price4.06
Average Price4.06
P/E17.17
Value Traded103,393

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2025 3.05 3.00 3.04 175,756 61 58,245
22/01/2025 3.03 3.00 3.01 71,388 25 23,733
21/01/2025 3.03 3.01 3.03 49,809 22 16,446
20/01/2025 3.03 3.01 3.03 26,234 28 8,682
19/01/2025 3.04 3.00 3.02 215,530 68 71,222
16/01/2025 3.04 3.00 3.02 228,656 85 75,924
15/01/2025 3.00 2.97 3.00 350,793 123 117,576
14/01/2025 2.98 2.96 2.98 48,982 28 16,465
13/01/2025 2.98 2.96 2.98 99,686 39 33,510
12/01/2025 2.98 2.95 2.97 191,034 58 64,424
09/01/2025 2.97 2.94 2.96 132,430 40 44,789
08/01/2025 2.98 2.94 2.97 310,176 87 104,907
07/01/2025 2.94 2.92 2.94 149,236 40 50,780
06/01/2025 2.94 2.90 2.94 369,382 64 126,390
05/01/2025 2.91 2.88 2.91 106,955 30 36,837
02/01/2025 2.90 2.87 2.90 203,405 69 70,551
31/12/2024 2.91 2.86 2.86 355,043 120 123,590
30/12/2024 2.91 2.88 2.90 91,274 36 31,501
29/12/2024 2.91 2.88 2.90 73,786 19 25,535
26/12/2024 2.91 2.86 2.90 177,925 87 61,826
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2018 1.67 1.60 1.63 58,666 92 36,143
08/07/2018 1.72 1.64 1.65 117,082 131 69,445
01/07/2018 1.79 1.70 1.70 150,814 181 87,075
24/06/2018 1.84 1.76 1.76 117,166 138 65,096
17/06/2018 1.87 1.84 1.84 56,673 64 30,720
10/06/2018 1.90 1.84 1.84 120,745 113 64,721
03/06/2018 1.91 1.87 1.90 139,781 106 74,025
27/05/2018 1.93 1.90 1.91 152,087 96 79,610
20/05/2018 1.98 1.89 1.89 155,437 131 80,525
13/05/2018 2.04 1.94 1.94 364,767 190 185,288
06/05/2018 2.04 1.97 2.03 268,751 135 133,305
29/04/2018 2.09 2.00 2.00 600,253 140 292,490
22/04/2018 2.23 2.17 2.18 424,108 228 191,714
15/04/2018 2.23 2.20 2.21 477,329 185 214,934
08/04/2018 2.24 2.20 2.22 37,502 43 16,909
01/04/2018 2.25 2.20 2.22 455,172 176 204,615
25/03/2018 2.23 2.19 2.19 434,293 181 196,156
18/03/2018 2.22 2.18 2.21 176,959 96 80,230
11/03/2018 2.22 2.18 2.18 90,823 99 41,350
04/03/2018 2.21 2.19 2.20 44,857 68 20,394
Download Table