Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 06/07/2026
MarketFirst
High Price3.74
Last Closing3.69
No. of Transactions57
SectorTechnology and Communication
Low Price3.70
Opening Price3.72
No. of Shares43,293
Div5.88
Change0.05
Closing Price3.74
Average Price3.73
P/E16.64
Value Traded161,337

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2024 2.93 2.92 2.93 98,412 32 33,656
17/10/2024 2.93 2.91 2.93 80,633 21 27,606
16/10/2024 2.93 2.91 2.92 21,592 11 7,410
15/10/2024 2.93 2.92 2.93 99,648 32 34,098
14/10/2024 2.93 2.89 2.93 141,739 56 48,644
13/10/2024 2.92 2.88 2.92 89,706 41 30,887
10/10/2024 2.90 2.89 2.90 23,217 20 8,022
09/10/2024 2.90 2.86 2.90 1,557,736 43 540,799
08/10/2024 2.89 2.85 2.89 37,779 27 13,134
07/10/2024 2.88 2.84 2.88 1,243,201 44 434,004
06/10/2024 2.88 2.83 2.87 5,792 20 2,029
03/10/2024 2.87 2.83 2.87 215,059 97 75,520
02/10/2024 2.86 2.83 2.85 77,413 58 27,182
01/10/2024 2.86 2.84 2.86 220,716 79 77,325
30/09/2024 2.91 2.85 2.85 332,966 93 115,814
29/09/2024 2.89 2.86 2.89 26,326 33 9,147
26/09/2024 2.88 2.86 2.88 80,395 47 28,011
25/09/2024 2.91 2.80 2.88 446,556 182 155,536
24/09/2024 2.92 2.89 2.91 206,603 48 71,161
23/09/2024 2.91 2.88 2.90 205,365 87 70,832
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2018 2.24 2.20 2.22 37,502 43 16,909
01/04/2018 2.25 2.20 2.22 455,172 176 204,615
25/03/2018 2.23 2.19 2.19 434,293 181 196,156
18/03/2018 2.22 2.18 2.21 176,959 96 80,230
11/03/2018 2.22 2.18 2.18 90,823 99 41,350
04/03/2018 2.21 2.19 2.20 44,857 68 20,394
25/02/2018 2.27 2.19 2.21 276,030 227 124,264
18/02/2018 2.26 2.20 2.24 191,061 185 85,803
11/02/2018 2.22 2.17 2.21 195,909 144 88,804
04/02/2018 2.21 2.15 2.17 115,756 118 53,005
28/01/2018 2.22 2.15 2.18 123,588 131 56,771
21/01/2018 2.16 2.13 2.15 69,614 71 32,526
14/01/2018 2.16 2.13 2.14 85,187 91 39,743
07/01/2018 2.15 2.12 2.14 44,729 64 20,985
31/12/2017 2.17 2.12 2.15 47,320 75 22,176
24/12/2017 2.15 2.11 2.12 91,989 102 43,174
17/12/2017 2.20 2.15 2.15 79,434 90 36,700
10/12/2017 2.17 2.14 2.17 46,640 84 21,680
03/12/2017 2.21 2.15 2.15 54,215 88 24,940
26/11/2017 2.23 2.14 2.18 272,705 175 123,932
Download Table