JORDAN TELECOM Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.73
Last Closing2.72
No. of Transactions97
SectorTechnology and Communication
Low Price2.71
Opening Price2.72
No. of Shares115,865
Div8.09
Change0.00
Closing Price2.72
Average Price2.72
P/E10.48
Value Traded314,587
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/02/2023 | 2.64 | 2.60 | 2.63 | 158,937 | 87 | 60,526 |
19/02/2023 | 2.64 | 2.59 | 2.64 | 193,039 | 131 | 73,509 |
16/02/2023 | 2.70 | 2.60 | 2.64 | 637,092 | 213 | 242,400 |
15/02/2023 | 2.85 | 2.64 | 2.74 | 1,862,796 | 494 | 680,319 |
14/02/2023 | 2.87 | 2.83 | 2.83 | 641,418 | 176 | 225,630 |
13/02/2023 | 2.90 | 2.85 | 2.87 | 268,061 | 113 | 93,423 |
12/02/2023 | 2.93 | 2.89 | 2.90 | 246,468 | 133 | 84,717 |
09/02/2023 | 2.91 | 2.88 | 2.90 | 602,064 | 184 | 207,642 |
08/02/2023 | 2.92 | 2.85 | 2.88 | 436,253 | 190 | 151,506 |
07/02/2023 | 2.92 | 2.85 | 2.92 | 520,895 | 263 | 179,622 |
06/02/2023 | 2.85 | 2.80 | 2.85 | 539,157 | 255 | 190,032 |
05/02/2023 | 2.82 | 2.76 | 2.81 | 703,332 | 321 | 251,541 |
02/02/2023 | 2.74 | 2.69 | 2.74 | 174,137 | 83 | 64,180 |
01/02/2023 | 2.72 | 2.68 | 2.71 | 121,217 | 70 | 44,889 |
31/01/2023 | 2.73 | 2.70 | 2.72 | 663,344 | 101 | 244,470 |
30/01/2023 | 2.74 | 2.69 | 2.72 | 379,240 | 73 | 140,369 |
29/01/2023 | 2.75 | 2.70 | 2.75 | 258,965 | 113 | 95,303 |
26/01/2023 | 2.74 | 2.70 | 2.72 | 391,277 | 130 | 144,065 |
25/01/2023 | 2.71 | 2.68 | 2.71 | 205,860 | 97 | 76,470 |
24/01/2023 | 2.76 | 2.69 | 2.73 | 828,524 | 154 | 304,172 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/06/2018 | 1.90 | 1.84 | 1.84 | 120,745 | 113 | 64,721 |
03/06/2018 | 1.91 | 1.87 | 1.90 | 139,781 | 106 | 74,025 |
27/05/2018 | 1.93 | 1.90 | 1.91 | 152,087 | 96 | 79,610 |
20/05/2018 | 1.98 | 1.89 | 1.89 | 155,437 | 131 | 80,525 |
13/05/2018 | 2.04 | 1.94 | 1.94 | 364,767 | 190 | 185,288 |
06/05/2018 | 2.04 | 1.97 | 2.03 | 268,751 | 135 | 133,305 |
29/04/2018 | 2.09 | 2.00 | 2.00 | 600,253 | 140 | 292,490 |
22/04/2018 | 2.23 | 2.17 | 2.18 | 424,108 | 228 | 191,714 |
15/04/2018 | 2.23 | 2.20 | 2.21 | 477,329 | 185 | 214,934 |
08/04/2018 | 2.24 | 2.20 | 2.22 | 37,502 | 43 | 16,909 |
01/04/2018 | 2.25 | 2.20 | 2.22 | 455,172 | 176 | 204,615 |
25/03/2018 | 2.23 | 2.19 | 2.19 | 434,293 | 181 | 196,156 |
18/03/2018 | 2.22 | 2.18 | 2.21 | 176,959 | 96 | 80,230 |
11/03/2018 | 2.22 | 2.18 | 2.18 | 90,823 | 99 | 41,350 |
04/03/2018 | 2.21 | 2.19 | 2.20 | 44,857 | 68 | 20,394 |
25/02/2018 | 2.27 | 2.19 | 2.21 | 276,030 | 227 | 124,264 |
18/02/2018 | 2.26 | 2.20 | 2.24 | 191,061 | 185 | 85,803 |
11/02/2018 | 2.22 | 2.17 | 2.21 | 195,909 | 144 | 88,804 |
04/02/2018 | 2.21 | 2.15 | 2.17 | 115,756 | 118 | 53,005 |
28/01/2018 | 2.22 | 2.15 | 2.18 | 123,588 | 131 | 56,771 |