Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 06/07/2026
MarketFirst
High Price3.74
Last Closing3.69
No. of Transactions57
SectorTechnology and Communication
Low Price3.70
Opening Price3.72
No. of Shares43,293
Div5.88
Change0.05
Closing Price3.74
Average Price3.73
P/E16.64
Value Traded161,337

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2024 2.91 2.88 2.90 34,636 38 11,958
14/11/2024 2.91 2.90 2.91 82,376 26 28,347
13/11/2024 2.92 2.89 2.90 87,714 30 30,172
12/11/2024 2.93 2.92 2.92 190,328 28 65,175
11/11/2024 2.92 2.90 2.91 217,371 55 74,633
10/11/2024 2.93 2.90 2.92 36,253 18 12,403
07/11/2024 2.90 2.87 2.88 58,918 46 20,434
06/11/2024 2.90 2.87 2.89 51,949 23 17,985
05/11/2024 2.91 2.88 2.89 33,950 26 11,717
04/11/2024 2.90 2.89 2.90 14,442 20 4,988
03/11/2024 2.92 2.90 2.92 52,204 30 17,928
31/10/2024 2.93 2.89 2.92 158,566 63 54,387
30/10/2024 2.92 2.89 2.89 67,529 38 23,215
29/10/2024 2.93 2.89 2.90 391,357 89 134,300
28/10/2024 2.93 2.90 2.92 244,805 71 83,682
27/10/2024 2.94 2.90 2.93 446,822 102 152,668
24/10/2024 2.93 2.90 2.91 288,836 61 99,091
23/10/2024 2.93 2.90 2.92 145,407 53 49,825
22/10/2024 2.92 2.90 2.91 82,542 24 28,369
21/10/2024 2.92 2.91 2.91 30,140 13 10,342
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2018 1.72 1.69 1.69 41,626 60 24,504
19/08/2018 1.72 1.72 1.72 11,008 11 6,400
12/08/2018 1.72 1.69 1.72 22,367 56 13,128
05/08/2018 1.72 1.68 1.71 28,608 52 16,816
29/07/2018 1.74 1.67 1.70 104,500 88 61,252
22/07/2018 1.77 1.62 1.69 81,341 141 48,004
15/07/2018 1.67 1.60 1.63 58,666 92 36,143
08/07/2018 1.72 1.64 1.65 117,082 131 69,445
01/07/2018 1.79 1.70 1.70 150,814 181 87,075
24/06/2018 1.84 1.76 1.76 117,166 138 65,096
17/06/2018 1.87 1.84 1.84 56,673 64 30,720
10/06/2018 1.90 1.84 1.84 120,745 113 64,721
03/06/2018 1.91 1.87 1.90 139,781 106 74,025
27/05/2018 1.93 1.90 1.91 152,087 96 79,610
20/05/2018 1.98 1.89 1.89 155,437 131 80,525
13/05/2018 2.04 1.94 1.94 364,767 190 185,288
06/05/2018 2.04 1.97 2.03 268,751 135 133,305
29/04/2018 2.09 2.00 2.00 600,253 140 292,490
22/04/2018 2.23 2.17 2.18 424,108 228 191,714
15/04/2018 2.23 2.20 2.21 477,329 185 214,934
Download Table