JORDAN TELECOM Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.07
Last Closing4.06
No. of Transactions38
SectorTechnology and Communication
Low Price4.05
Opening Price4.06
No. of Shares25,452
Div5.42
Change0.00
Closing Price4.06
Average Price4.06
P/E17.17
Value Traded103,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2025 | 3.10 | 3.07 | 3.07 | 938,822 | 96 | 304,123 |
| 19/02/2025 | 3.11 | 3.08 | 3.08 | 650,797 | 138 | 210,013 |
| 18/02/2025 | 3.10 | 3.07 | 3.08 | 572,115 | 160 | 185,472 |
| 17/02/2025 | 3.10 | 3.06 | 3.08 | 445,095 | 144 | 144,444 |
| 16/02/2025 | 3.09 | 3.05 | 3.05 | 328,114 | 105 | 106,612 |
| 13/02/2025 | 3.08 | 3.04 | 3.07 | 93,753 | 34 | 30,655 |
| 12/02/2025 | 3.09 | 3.03 | 3.07 | 81,330 | 44 | 26,384 |
| 11/02/2025 | 3.06 | 3.04 | 3.06 | 190,452 | 56 | 62,489 |
| 10/02/2025 | 3.05 | 3.03 | 3.05 | 32,138 | 24 | 10,551 |
| 09/02/2025 | 3.05 | 3.03 | 3.05 | 23,482 | 16 | 7,731 |
| 06/02/2025 | 3.05 | 3.03 | 3.04 | 91,837 | 55 | 30,227 |
| 05/02/2025 | 3.05 | 3.02 | 3.05 | 121,457 | 42 | 40,035 |
| 04/02/2025 | 3.05 | 3.01 | 3.03 | 192,689 | 92 | 63,453 |
| 03/02/2025 | 3.07 | 3.04 | 3.05 | 81,008 | 46 | 26,520 |
| 02/02/2025 | 3.09 | 3.04 | 3.08 | 257,863 | 136 | 84,145 |
| 30/01/2025 | 3.05 | 3.01 | 3.04 | 15,184 | 15 | 4,995 |
| 29/01/2025 | 3.04 | 3.01 | 3.03 | 85,919 | 29 | 28,432 |
| 28/01/2025 | 3.05 | 3.01 | 3.05 | 52,192 | 42 | 17,270 |
| 27/01/2025 | 3.05 | 3.00 | 3.05 | 311,718 | 112 | 102,869 |
| 26/01/2025 | 3.04 | 3.02 | 3.02 | 166,940 | 42 | 55,179 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2018 | 1.41 | 1.29 | 1.33 | 104,047 | 147 | 78,323 |
| 25/11/2018 | 1.49 | 1.34 | 1.35 | 56,547 | 117 | 39,802 |
| 18/11/2018 | 1.55 | 1.49 | 1.49 | 28,478 | 76 | 18,601 |
| 11/11/2018 | 1.62 | 1.46 | 1.50 | 135,865 | 184 | 88,721 |
| 04/11/2018 | 1.64 | 1.61 | 1.62 | 52,156 | 75 | 32,175 |
| 28/10/2018 | 1.67 | 1.64 | 1.65 | 49,262 | 43 | 29,767 |
| 21/10/2018 | 1.66 | 1.64 | 1.66 | 8,938 | 17 | 5,431 |
| 14/10/2018 | 1.67 | 1.63 | 1.65 | 16,755 | 37 | 10,157 |
| 07/10/2018 | 1.67 | 1.65 | 1.67 | 31,808 | 55 | 19,199 |
| 30/09/2018 | 1.67 | 1.63 | 1.66 | 21,594 | 52 | 13,058 |
| 23/09/2018 | 1.70 | 1.62 | 1.66 | 85,725 | 96 | 51,823 |
| 16/09/2018 | 1.72 | 1.68 | 1.68 | 57,137 | 52 | 33,717 |
| 09/09/2018 | 1.74 | 1.71 | 1.73 | 18,550 | 34 | 10,759 |
| 02/09/2018 | 1.73 | 1.70 | 1.73 | 37,059 | 56 | 21,648 |
| 26/08/2018 | 1.72 | 1.69 | 1.69 | 41,626 | 60 | 24,504 |
| 19/08/2018 | 1.72 | 1.72 | 1.72 | 11,008 | 11 | 6,400 |
| 12/08/2018 | 1.72 | 1.69 | 1.72 | 22,367 | 56 | 13,128 |
| 05/08/2018 | 1.72 | 1.68 | 1.71 | 28,608 | 52 | 16,816 |
| 29/07/2018 | 1.74 | 1.67 | 1.70 | 104,500 | 88 | 61,252 |
| 22/07/2018 | 1.77 | 1.62 | 1.69 | 81,341 | 141 | 48,004 |