JORDAN TELECOM Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.07
Last Closing4.06
No. of Transactions38
SectorTechnology and Communication
Low Price4.05
Opening Price4.06
No. of Shares25,452
Div5.42
Change0.00
Closing Price4.06
Average Price4.06
P/E17.17
Value Traded103,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2025 | 3.05 | 2.97 | 3.03 | 670,871 | 218 | 223,484 |
| 22/09/2025 | 3.07 | 2.99 | 3.05 | 1,032,481 | 308 | 340,623 |
| 21/09/2025 | 3.10 | 3.03 | 3.03 | 903,044 | 298 | 293,628 |
| 18/09/2025 | 3.07 | 2.96 | 3.03 | 906,083 | 262 | 303,745 |
| 17/09/2025 | 2.97 | 2.95 | 2.97 | 829,500 | 222 | 279,837 |
| 16/09/2025 | 2.97 | 2.94 | 2.96 | 1,111,649 | 266 | 375,803 |
| 15/09/2025 | 2.97 | 2.94 | 2.96 | 1,256,261 | 272 | 424,305 |
| 14/09/2025 | 2.97 | 2.92 | 2.93 | 1,052,009 | 289 | 356,931 |
| 11/09/2025 | 2.94 | 2.92 | 2.92 | 150,471 | 46 | 51,315 |
| 10/09/2025 | 2.94 | 2.92 | 2.92 | 107,179 | 64 | 36,579 |
| 09/09/2025 | 2.94 | 2.92 | 2.94 | 18,332 | 17 | 6,261 |
| 08/09/2025 | 2.95 | 2.92 | 2.92 | 31,258 | 25 | 10,625 |
| 07/09/2025 | 2.95 | 2.93 | 2.94 | 27,907 | 19 | 9,486 |
| 03/09/2025 | 2.95 | 2.92 | 2.94 | 156,509 | 54 | 53,306 |
| 02/09/2025 | 2.95 | 2.93 | 2.93 | 50,756 | 24 | 17,252 |
| 01/09/2025 | 2.95 | 2.93 | 2.94 | 510,030 | 175 | 173,493 |
| 31/08/2025 | 2.94 | 2.91 | 2.94 | 751,256 | 166 | 256,462 |
| 28/08/2025 | 2.93 | 2.91 | 2.93 | 1,097,456 | 262 | 375,911 |
| 27/08/2025 | 2.92 | 2.91 | 2.91 | 57,154 | 28 | 19,617 |
| 26/08/2025 | 2.92 | 2.90 | 2.90 | 69,838 | 21 | 24,005 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2021 | 2.02 | 2.00 | 2.02 | 148,002 | 79 | 73,678 |
| 19/09/2021 | 2.02 | 1.98 | 2.00 | 85,085 | 74 | 42,682 |
| 12/09/2021 | 2.05 | 1.98 | 1.99 | 170,432 | 99 | 84,745 |
| 05/09/2021 | 2.01 | 1.97 | 1.98 | 66,321 | 72 | 33,366 |
| 29/08/2021 | 2.03 | 1.98 | 2.01 | 119,705 | 121 | 59,856 |
| 22/08/2021 | 2.05 | 1.97 | 2.02 | 204,859 | 170 | 101,412 |
| 15/08/2021 | 2.01 | 1.94 | 1.97 | 261,002 | 195 | 132,066 |
| 08/08/2021 | 2.04 | 1.96 | 1.99 | 208,059 | 185 | 104,409 |
| 01/08/2021 | 2.10 | 2.04 | 2.04 | 212,426 | 196 | 103,402 |
| 25/07/2021 | 2.13 | 2.07 | 2.10 | 346,408 | 188 | 166,618 |
| 18/07/2021 | 2.14 | 2.11 | 2.12 | 49,462 | 45 | 23,306 |
| 11/07/2021 | 2.15 | 2.04 | 2.13 | 177,838 | 192 | 84,864 |
| 04/07/2021 | 2.15 | 2.09 | 2.10 | 150,205 | 155 | 70,963 |
| 27/06/2021 | 2.21 | 2.09 | 2.13 | 556,399 | 437 | 260,020 |
| 20/06/2021 | 2.25 | 2.11 | 2.14 | 331,163 | 264 | 152,902 |
| 13/06/2021 | 2.25 | 2.10 | 2.22 | 1,242,492 | 764 | 572,449 |
| 06/06/2021 | 2.21 | 1.92 | 2.20 | 1,998,486 | 989 | 962,654 |
| 30/05/2021 | 2.23 | 1.90 | 1.99 | 1,657,805 | 997 | 815,071 |
| 23/05/2021 | 2.27 | 2.03 | 2.21 | 1,613,386 | 862 | 738,108 |
| 16/05/2021 | 1.98 | 1.69 | 1.98 | 1,105,196 | 811 | 603,348 |