Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions6

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares10,587

Div3.17

Change0.00

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded6,670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2019	0.37	0.37	0.37	151	2	408
28/01/2019	0.37	0.37	0.37	1,827	8	4,937
23/01/2019	0.38	0.38	0.38	4,183	11	11,007
22/01/2019	0.39	0.39	0.39	39	1	100
21/01/2019	0.38	0.38	0.38	124	1	325
20/01/2019	0.39	0.38	0.39	618	3	1,620
15/01/2019	0.39	0.38	0.39	591	3	1,551
14/01/2019	0.38	0.38	0.38	152	1	400
13/01/2019	0.38	0.38	0.38	380	2	1,000
10/01/2019	0.39	0.38	0.39	192	2	505
09/01/2019	0.39	0.38	0.39	194	3	510
08/01/2019	0.39	0.39	0.39	39	1	100
07/01/2019	0.38	0.38	0.38	1,735	8	4,566
06/01/2019	0.40	0.39	0.40	1,200	6	3,050
03/01/2019	0.40	0.39	0.40	439	4	1,125
02/01/2019	0.40	0.39	0.40	2,050	3	5,250
27/12/2018	0.39	0.38	0.39	143	3	375
23/12/2018	0.39	0.39	0.39	975	3	2,500
18/12/2018	0.41	0.40	0.41	44	2	110
17/12/2018	0.42	0.40	0.40	1,045	7	2,600

Download Table