Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions6

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares10,587

Div3.17

Change0.00

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded6,670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2018	0.43	0.41	0.43	5,174	14	12,475
05/11/2018	0.43	0.42	0.43	1,009	8	2,400
31/10/2018	0.44	0.42	0.44	10,797	20	25,060
30/10/2018	0.45	0.44	0.44	3,654	14	8,124
29/10/2018	0.47	0.45	0.46	11,290	14	24,879
28/10/2018	0.47	0.46	0.46	38,298	61	82,225
25/10/2018	0.45	0.44	0.45	26,041	22	58,110
24/10/2018	0.44	0.43	0.43	15,792	32	36,536
23/10/2018	0.43	0.40	0.43	48,621	54	116,650
22/10/2018	0.41	0.40	0.41	21,254	51	53,130
21/10/2018	0.40	0.38	0.40	8,734	17	22,557
18/10/2018	0.39	0.38	0.39	3,574	7	9,350
17/10/2018	0.39	0.38	0.39	7,692	15	20,128
16/10/2018	0.39	0.38	0.39	172	2	450
15/10/2018	0.39	0.38	0.39	3,389	12	8,913
14/10/2018	0.39	0.38	0.39	4,913	13	12,687
11/10/2018	0.39	0.39	0.39	1,755	5	4,500
10/10/2018	0.39	0.38	0.39	5,860	18	15,150
09/10/2018	0.40	0.39	0.39	4,482	11	11,487
08/10/2018	0.40	0.38	0.40	40,095	51	103,700

Download Table