Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions2

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares600

Div3.08

Change0.00

Closing Price0.65

Average Price0.64

P/E29.63

Value Traded384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2019	0.38	0.37	0.38	59,770	3	161,500
30/06/2019	0.37	0.37	0.37	34	1	93
26/06/2019	0.37	0.36	0.37	507	3	1,380
25/06/2019	0.37	0.37	0.37	1,757	3	4,749
24/06/2019	0.38	0.37	0.38	405	3	1,080
23/06/2019	0.38	0.38	0.38	2,694	8	7,089
18/06/2019	0.38	0.38	0.38	190	2	500
17/06/2019	0.37	0.37	0.37	185	2	500
16/06/2019	0.36	0.36	0.36	1,966	3	5,461
13/06/2019	0.35	0.35	0.35	629	2	1,796
12/06/2019	0.35	0.34	0.34	456	3	1,332
11/06/2019	0.35	0.35	0.35	245	1	700
03/06/2019	0.35	0.35	0.35	61	1	175
30/05/2019	0.36	0.36	0.36	1,800	7	5,000
29/05/2019	0.35	0.35	0.35	2,309	5	6,596
28/05/2019	0.34	0.34	0.34	680	4	2,000
26/05/2019	0.33	0.33	0.33	50	1	150
23/05/2019	0.33	0.33	0.33	558	3	1,692
22/05/2019	0.34	0.34	0.34	203	2	596
20/05/2019	0.34	0.34	0.34	231	2	680

Download Table