Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions6

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares10,587

Div3.17

Change0.00

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded6,670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2019	0.37	0.37	0.37	6,697	7	18,100
12/03/2019	0.37	0.37	0.37	185	1	500
06/03/2019	0.37	0.37	0.37	370	1	1,000
04/03/2019	0.37	0.36	0.37	1,575	6	4,339
28/02/2019	0.37	0.37	0.37	2,025	5	5,473
26/02/2019	0.37	0.37	0.37	380	1	1,027
25/02/2019	0.38	0.38	0.38	76	1	200
24/02/2019	0.38	0.37	0.37	6,356	15	17,046
20/02/2019	0.38	0.38	0.38	1,520	3	4,000
18/02/2019	0.38	0.38	0.38	985	6	2,592
17/02/2019	0.38	0.38	0.38	936	2	2,462
14/02/2019	0.39	0.38	0.38	8,696	16	22,766
13/02/2019	0.39	0.39	0.39	858	4	2,200
12/02/2019	0.38	0.38	0.38	756	1	1,990
06/02/2019	0.38	0.37	0.38	464	5	1,240
05/02/2019	0.38	0.38	0.38	760	1	2,000
04/02/2019	0.38	0.37	0.38	563	4	1,487
03/02/2019	0.38	0.38	0.38	190	1	500
31/01/2019	0.38	0.37	0.38	451	2	1,200
30/01/2019	0.38	0.37	0.38	2,751	15	7,300

Download Table