Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.67

Last Closing0.66

No. of Transactions9

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares10,643

Div2.99

Change0.01

Closing Price0.67

Average Price0.66

P/E31.76

Value Traded6,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2019	0.33	0.33	0.33	776	5	2,350
08/05/2019	0.33	0.32	0.33	639	9	1,976
07/05/2019	0.33	0.33	0.33	908	2	2,750
05/05/2019	0.33	0.33	0.33	1,155	3	3,500
30/04/2019	0.33	0.33	0.33	116	1	350
29/04/2019	0.34	0.33	0.33	807	4	2,400
28/04/2019	0.34	0.34	0.34	3,434	8	10,101
24/04/2019	0.34	0.34	0.34	209	3	615
23/04/2019	0.34	0.34	0.34	1,622	3	4,772
21/04/2019	0.34	0.33	0.34	4,321	12	12,830
18/04/2019	0.34	0.34	0.34	5	2	14
17/04/2019	0.34	0.34	0.34	81	1	237
16/04/2019	0.35	0.35	0.35	35	1	100
11/04/2019	0.35	0.35	0.35	35	1	100
10/04/2019	0.35	0.34	0.35	2,291	8	6,597
07/04/2019	0.34	0.34	0.34	10	1	30
02/04/2019	0.35	0.35	0.35	1,395	4	3,986
28/03/2019	0.35	0.35	0.35	263	1	750
27/03/2019	0.35	0.35	0.35	6,003	15	17,152
26/03/2019	0.36	0.36	0.36	36	1	100

Download Table