Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions2

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares600

Div3.08

Change0.00

Closing Price0.65

Average Price0.64

P/E29.63

Value Traded384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2019	0.38	0.38	0.38	5,890	8	15,500
01/10/2019	0.37	0.37	0.37	407	3	1,100
25/09/2019	0.38	0.37	0.38	2,085	5	5,500
22/09/2019	0.39	0.37	0.38	12,826	19	33,689
19/09/2019	0.38	0.38	0.38	4,461	11	11,739
17/09/2019	0.37	0.37	0.37	555	1	1,500
09/09/2019	0.38	0.37	0.37	726	8	1,949
08/09/2019	0.37	0.37	0.37	93	1	250
05/09/2019	0.37	0.37	0.37	97	2	262
02/09/2019	0.38	0.38	0.38	20	1	52
01/09/2019	0.38	0.38	0.38	204	2	536
29/08/2019	0.39	0.38	0.39	10,476	15	27,298
28/08/2019	0.38	0.38	0.38	239	2	628
27/08/2019	0.39	0.38	0.39	9,325	16	24,145
26/08/2019	0.38	0.37	0.38	297	3	800
21/08/2019	0.38	0.37	0.38	2,186	9	5,900
20/08/2019	0.38	0.37	0.38	1,708	13	4,600
18/08/2019	0.38	0.38	0.38	2,717	1	7,150
15/08/2019	0.39	0.37	0.37	1,280	7	3,375
06/08/2019	0.38	0.38	0.38	494	3	1,301

Download Table