Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions6

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares10,587

Div3.17

Change0.00

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded6,670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2020	0.42	0.42	0.42	210	1	500
04/02/2020	0.43	0.41	0.42	20,677	38	49,618
03/02/2020	0.41	0.40	0.41	8,661	15	21,650
02/02/2020	0.40	0.40	0.40	1,000	3	2,500
30/01/2020	0.40	0.39	0.40	4,198	12	10,510
29/01/2020	0.39	0.39	0.39	195	1	500
28/01/2020	0.40	0.39	0.40	605	3	1,550
23/01/2020	0.40	0.39	0.40	430	4	1,100
21/01/2020	0.40	0.39	0.40	2,352	9	5,960
20/01/2020	0.39	0.38	0.39	434	4	1,115
19/01/2020	0.38	0.38	0.38	384	1	1,010
16/01/2020	0.40	0.38	0.40	432	3	1,110
15/01/2020	0.40	0.40	0.40	4,040	12	10,100
14/01/2020	0.39	0.38	0.39	2,588	12	6,677
12/01/2020	0.38	0.38	0.38	213	1	560
09/01/2020	0.39	0.37	0.39	909	10	2,392
08/01/2020	0.38	0.37	0.38	5,462	10	14,400
07/01/2020	0.37	0.37	0.37	143	2	387
06/01/2020	0.37	0.37	0.37	962	2	2,600
02/01/2020	0.36	0.36	0.36	14	1	40

Download Table