Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions2

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares600

Div3.08

Change0.00

Closing Price0.65

Average Price0.64

P/E29.63

Value Traded384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2020	0.36	0.36	0.36	2,340	2	6,500
30/09/2020	0.36	0.36	0.36	3,600	4	10,000
29/09/2020	0.36	0.36	0.36	3,108	5	8,634
28/09/2020	0.36	0.36	0.36	14,985	10	41,626
27/09/2020	0.37	0.37	0.37	1,169	2	3,159
24/09/2020	0.37	0.37	0.37	2,109	5	5,700
23/09/2020	0.37	0.37	0.37	5,180	8	14,000
22/09/2020	0.36	0.36	0.36	1,409	2	3,913
20/09/2020	0.37	0.35	0.37	3,929	11	10,841
17/09/2020	0.36	0.35	0.36	949	5	2,650
16/09/2020	0.36	0.36	0.36	1,530	6	4,250
14/09/2020	0.36	0.36	0.36	2,290	5	6,362
13/09/2020	0.37	0.37	0.37	482	2	1,302
09/09/2020	0.37	0.37	0.37	3,699	6	9,998
07/09/2020	0.38	0.37	0.38	6,018	9	16,200
06/09/2020	0.38	0.37	0.38	38	2	100
03/09/2020	0.37	0.36	0.37	1,676	10	4,537
02/09/2020	0.36	0.36	0.36	1,872	7	5,200
01/09/2020	0.35	0.35	0.35	175	1	500
31/08/2020	0.35	0.34	0.34	8,651	12	25,000

Download Table