Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.67

Last Closing0.66

No. of Transactions9

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares10,643

Div2.99

Change0.01

Closing Price0.67

Average Price0.66

P/E31.76

Value Traded6,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2020	0.39	0.37	0.39	909	10	2,392
08/01/2020	0.38	0.37	0.38	5,462	10	14,400
07/01/2020	0.37	0.37	0.37	143	2	387
06/01/2020	0.37	0.37	0.37	962	2	2,600
02/01/2020	0.36	0.36	0.36	14	1	40
31/12/2019	0.35	0.35	0.35	100	2	287
29/12/2019	0.36	0.36	0.36	538	4	1,494
26/12/2019	0.37	0.36	0.37	303	4	840
24/12/2019	0.36	0.36	0.36	688	4	1,910
23/12/2019	0.36	0.35	0.36	1,145	4	3,194
18/12/2019	0.36	0.36	0.36	828	1	2,300
15/12/2019	0.37	0.36	0.37	226	3	625
10/12/2019	0.36	0.36	0.36	3,189	10	8,857
08/12/2019	0.37	0.37	0.37	1,850	1	5,000
04/12/2019	0.36	0.36	0.36	1,108	4	3,078
02/12/2019	0.37	0.37	0.37	1,709	6	4,620
28/11/2019	0.37	0.37	0.37	925	1	2,500
24/11/2019	0.37	0.37	0.37	63	1	169
21/11/2019	0.36	0.36	0.36	421	3	1,170
20/11/2019	0.36	0.36	0.36	448	1	1,245

Download Table