Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions2

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares600

Div3.08

Change0.00

Closing Price0.65

Average Price0.64

P/E29.63

Value Traded384

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2020	0.34	0.34	0.34	1,360	5	4,000
26/11/2020	0.34	0.34	0.34	1,020	4	3,000
25/11/2020	0.34	0.34	0.34	98	1	287
24/11/2020	0.34	0.34	0.34	390	5	1,148
16/11/2020	0.34	0.34	0.34	12	1	36
05/11/2020	0.34	0.34	0.34	453	3	1,331
02/11/2020	0.34	0.34	0.34	1,547	7	4,550
01/11/2020	0.35	0.35	0.35	103	1	295
28/10/2020	0.35	0.35	0.35	231	1	660
27/10/2020	0.35	0.35	0.35	875	3	2,500
26/10/2020	0.35	0.35	0.35	2,275	4	6,500
21/10/2020	0.34	0.34	0.34	8,500	10	25,000
20/10/2020	0.35	0.35	0.35	1,955	6	5,585
19/10/2020	0.35	0.35	0.35	875	3	2,500
15/10/2020	0.35	0.34	0.35	8,875	13	25,500
14/10/2020	0.35	0.35	0.35	1,750	3	5,000
13/10/2020	0.35	0.35	0.35	0	1	1
12/10/2020	0.35	0.35	0.35	263	2	750
06/10/2020	0.35	0.35	0.35	2,800	4	8,000
04/10/2020	0.36	0.35	0.35	9,251	13	26,250

Download Table