Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions6

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares10,587

Div3.17

Change0.00

Closing Price0.63

Average Price0.63

P/E28.72

Value Traded6,670

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2020	0.37	0.36	0.37	7,599	25	20,710
15/12/2020	0.36	0.36	0.36	5,022	9	13,950
14/12/2020	0.35	0.35	0.35	175	1	500
13/12/2020	0.36	0.35	0.35	6,310	23	17,893
10/12/2020	0.35	0.34	0.35	14,450	25	42,000
09/12/2020	0.34	0.34	0.34	170	1	500
06/12/2020	0.35	0.35	0.35	1,418	6	4,050
03/12/2020	0.35	0.35	0.35	420	3	1,200
02/12/2020	0.34	0.34	0.34	3,754	9	11,041
01/12/2020	0.35	0.34	0.34	3,834	6	11,275
30/11/2020	0.35	0.34	0.35	1,718	5	5,050
29/11/2020	0.34	0.34	0.34	1,360	5	4,000
26/11/2020	0.34	0.34	0.34	1,020	4	3,000
25/11/2020	0.34	0.34	0.34	98	1	287
24/11/2020	0.34	0.34	0.34	390	5	1,148
16/11/2020	0.34	0.34	0.34	12	1	36
05/11/2020	0.34	0.34	0.34	453	3	1,331
02/11/2020	0.34	0.34	0.34	1,547	7	4,550
01/11/2020	0.35	0.35	0.35	103	1	295
28/10/2020	0.35	0.35	0.35	231	1	660

Download Table