JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.51
Last Closing0.53
No. of Transactions1
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares287
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/E38.36
Value Traded146
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/03/2006 | 2.20 | 2.11 | 2.12 | 118,133 | 109 | 55,324 |
20/03/2006 | 2.25 | 2.12 | 2.20 | 82,793 | 102 | 38,452 |
19/03/2006 | 2.32 | 2.22 | 2.22 | 49,210 | 63 | 21,791 |
16/03/2006 | 2.27 | 2.17 | 2.27 | 96,788 | 104 | 43,168 |
15/03/2006 | 2.26 | 2.15 | 2.17 | 250,570 | 122 | 116,292 |
14/03/2006 | 2.37 | 2.26 | 2.26 | 83,689 | 75 | 36,794 |
13/03/2006 | 2.39 | 2.25 | 2.37 | 179,708 | 122 | 77,541 |
12/03/2006 | 2.55 | 2.31 | 2.35 | 262,004 | 196 | 106,059 |
09/03/2006 | 2.43 | 2.38 | 2.43 | 257,316 | 155 | 106,202 |
08/03/2006 | 2.32 | 2.23 | 2.32 | 220,239 | 146 | 96,198 |
07/03/2006 | 2.30 | 2.21 | 2.21 | 297,948 | 240 | 134,274 |
06/03/2006 | 2.32 | 2.32 | 2.32 | 1,281 | 4 | 552 |
05/03/2006 | 2.44 | 2.44 | 2.44 | 5,170 | 5 | 2,119 |
02/03/2006 | 2.56 | 2.56 | 2.56 | 16,095 | 19 | 6,287 |
01/03/2006 | 2.71 | 2.69 | 2.69 | 41,143 | 33 | 15,260 |
28/02/2006 | 3.10 | 2.83 | 2.83 | 239,863 | 171 | 81,609 |
27/02/2006 | 2.97 | 2.97 | 2.97 | 19,780 | 15 | 6,660 |
26/02/2006 | 3.13 | 3.12 | 3.12 | 13,803 | 15 | 4,422 |
23/02/2006 | 3.45 | 3.22 | 3.28 | 257,285 | 178 | 77,743 |
22/02/2006 | 3.41 | 3.09 | 3.39 | 971,767 | 414 | 299,255 |