JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions7
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E45.53
Value Traded5,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2006 | 3.52 | 3.39 | 3.52 | 340,234 | 193 | 98,521 |
| 04/01/2006 | 3.40 | 3.31 | 3.36 | 120,717 | 93 | 35,972 |
| 03/01/2006 | 3.48 | 3.32 | 3.33 | 337,761 | 153 | 99,170 |
| 02/01/2006 | 3.32 | 3.21 | 3.32 | 54,576 | 45 | 16,543 |
| 28/12/2005 | 3.32 | 3.17 | 3.17 | 153,702 | 128 | 47,783 |
| 27/12/2005 | 3.45 | 3.32 | 3.33 | 237,529 | 136 | 70,896 |
| 26/12/2005 | 3.60 | 3.42 | 3.49 | 294,506 | 104 | 85,027 |
| 22/12/2005 | 3.65 | 3.45 | 3.52 | 151,074 | 137 | 42,996 |
| 21/12/2005 | 3.82 | 3.60 | 3.61 | 336,086 | 194 | 91,261 |
| 20/12/2005 | 3.87 | 3.72 | 3.78 | 446,880 | 226 | 117,540 |
| 19/12/2005 | 3.78 | 3.43 | 3.76 | 571,855 | 360 | 157,688 |
| 18/12/2005 | 3.84 | 3.61 | 3.61 | 700,825 | 310 | 189,346 |
| 15/12/2005 | 3.84 | 3.65 | 3.80 | 895,410 | 458 | 241,700 |
| 14/12/2005 | 4.09 | 3.82 | 3.84 | 1,567,461 | 695 | 393,339 |
| 13/12/2005 | 4.19 | 3.93 | 4.01 | 2,957,598 | 1478 | 736,501 |
| 12/12/2005 | 4.13 | 4.13 | 4.13 | 1,078 | 2 | 261 |
| 08/12/2005 | 4.56 | 4.56 | 4.56 | 1,368 | 3 | 300 |
| 06/12/2005 | 5.05 | 5.05 | 5.05 | 25,503 | 2 | 5,050 |
| 04/12/2005 | 5.59 | 5.59 | 5.59 | 7,826 | 3 | 1,400 |
| 30/11/2005 | 6.19 | 6.19 | 6.19 | 6,190 | 4 | 1,000 |