Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.20

Last Closing0.21

No. of Transactions9

SectorFood and Beverages

Low Price0.20

Opening Price0.20

No. of Shares15,420

Div0.00

Change-0.01

Closing Price0.20

Average Price0.20

P/EN

Value Traded3,084

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2006	0.73	0.69	0.70	198,279	169	276,740
29/08/2006	0.71	0.66	0.71	356,123	254	504,350
28/08/2006	0.68	0.68	0.68	125,154	57	184,050
27/08/2006	0.65	0.63	0.65	40,055	51	61,781
24/08/2006	0.63	0.62	0.62	5,482	20	8,800
23/08/2006	0.63	0.62	0.63	6,023	13	9,600
22/08/2006	0.64	0.63	0.63	9,170	18	14,540
21/08/2006	0.64	0.62	0.62	23,068	40	36,677
17/08/2006	0.64	0.62	0.62	10,520	23	16,760
16/08/2006	0.64	0.62	0.63	21,274	52	33,701
15/08/2006	0.64	0.63	0.64	15,191	23	24,010
14/08/2006	0.66	0.63	0.64	37,279	34	57,340
13/08/2006	0.65	0.63	0.65	38,036	68	59,398
10/08/2006	0.64	0.62	0.63	55,064	64	88,177
09/08/2006	0.65	0.63	0.64	13,293	26	20,865
08/08/2006	0.65	0.63	0.63	6,834	20	10,700
07/08/2006	0.67	0.63	0.65	68,880	82	107,856
06/08/2006	0.67	0.65	0.66	55,705	66	84,527
03/08/2006	0.66	0.64	0.66	36,683	68	56,243
02/08/2006	0.66	0.63	0.65	30,701	48	47,800

Download Table