Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions7

SectorFood and Beverages

Low Price0.20

Opening Price0.20

No. of Shares14,250

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded2,850

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2007	0.70	0.68	0.70	155,892	187	224,212
04/02/2007	0.67	0.65	0.67	134,660	166	202,210
01/02/2007	0.64	0.62	0.64	67,596	66	106,662
31/01/2007	0.64	0.61	0.62	25,181	44	39,937
30/01/2007	0.64	0.61	0.63	64,246	98	102,883
29/01/2007	0.61	0.60	0.61	6,539	29	10,814
28/01/2007	0.65	0.60	0.60	46,286	100	73,991
25/01/2007	0.63	0.61	0.63	41,443	91	66,290
24/01/2007	0.60	0.58	0.60	21,060	48	35,241
23/01/2007	0.58	0.58	0.58	4,221	8	7,277
22/01/2007	0.59	0.57	0.58	5,019	18	8,660
21/01/2007	0.60	0.58	0.58	6,992	30	11,971
18/01/2007	0.60	0.58	0.59	16,539	23	28,133
17/01/2007	0.59	0.57	0.58	8,851	23	15,330
16/01/2007	0.58	0.57	0.58	7,698	24	13,380
15/01/2007	0.60	0.58	0.59	25,872	47	44,220
14/01/2007	0.63	0.60	0.60	16,512	52	27,131
11/01/2007	0.63	0.61	0.62	28,757	75	46,297
10/01/2007	0.61	0.59	0.61	30,751	71	50,775
09/01/2007	0.59	0.58	0.59	23,463	45	39,804

Download Table