Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price1.51

Last Closing1.52

No. of Transactions5

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.50

No. of Shares5,561

Div2.65

Change-0.01

Closing Price1.51

Average Price1.49

P/E15.37

Value Traded8,291

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2006	2.19	2.15	2.19	1,952	5	900
02/08/2006	2.10	2.10	2.10	1,680	9	800
01/08/2006	2.24	2.18	2.22	8,733	12	3,966
31/07/2006	2.20	2.13	2.18	21,924	33	10,166
30/07/2006	2.29	2.22	2.22	27,985	49	12,383
27/07/2006	2.36	2.33	2.33	9,609	13	4,100
26/07/2006	2.40	2.36	2.36	9,373	6	3,941
25/07/2006	2.39	2.34	2.39	258	3	108
24/07/2006	2.42	2.35	2.42	4,976	6	2,058
23/07/2006	2.38	2.38	2.38	600	2	252
20/07/2006	2.39	2.38	2.38	1,442	6	604
19/07/2006	2.43	2.33	2.43	1,559	3	668
18/07/2006	2.45	2.30	2.44	19,902	13	8,204
17/07/2006	2.39	2.19	2.39	683	4	291
16/07/2006	2.28	2.28	2.28	2,665	5	1,169
13/07/2006	2.40	2.37	2.40	8,556	10	3,584
12/07/2006	2.42	2.42	2.42	363	1	150
11/07/2006	2.44	2.40	2.40	26,743	10	11,141
10/07/2006	2.44	2.38	2.44	4,879	4	2,049
09/07/2006	2.44	2.43	2.44	9,608	6	3,950

Download Table