Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price1.52

Last Closing1.51

No. of Transactions162

SectorPharmaceutical and Medical Industries

Low Price1.50

Opening Price1.51

No. of Shares384,622

Div2.67

Change-0.01

Closing Price1.50

Average Price1.52

P/E15.27

Value Traded584,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2006	2.29	2.28	2.29	17,165	6	7,500
28/05/2006	2.45	2.39	2.39	1,440	2	600
24/05/2006	2.44	2.44	2.44	610	1	250
23/05/2006	2.40	2.40	2.40	9,967	3	4,153
22/05/2006	2.46	2.43	2.43	60,767	24	24,972
21/05/2006	2.43	2.40	2.43	34,386	23	14,295
18/05/2006	2.39	2.35	2.37	53,139	29	22,517
17/05/2006	2.45	2.28	2.30	9,336	13	4,054
16/05/2006	2.40	2.38	2.40	11,203	13	4,678
15/05/2006	2.37	2.29	2.37	132,665	41	56,800
14/05/2006	2.32	2.25	2.26	129,243	58	56,243
11/05/2006	2.25	2.20	2.21	32,702	20	14,770
09/05/2006	2.19	2.15	2.15	1,721	2	795
08/05/2006	2.20	2.17	2.17	18,230	11	8,300
07/05/2006	2.19	2.19	2.19	1,314	1	600
04/05/2006	2.25	2.20	2.25	42,940	21	19,318
03/05/2006	2.20	2.15	2.20	12,894	13	5,939
02/05/2006	2.20	2.15	2.20	1,765	4	815
01/05/2006	2.15	2.15	2.15	2,150	2	1,000
27/04/2006	2.23	2.16	2.18	28,927	23	13,179

Download Table