Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price1.51

Last Closing1.52

No. of Transactions5

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.50

No. of Shares5,561

Div2.65

Change-0.01

Closing Price1.51

Average Price1.49

P/E15.37

Value Traded8,291

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2006	2.00	2.00	2.00	10	1	5
04/10/2006	1.95	1.95	1.95	7,293	17	3,740
03/10/2006	2.00	1.90	2.00	2,246	5	1,150
28/09/2006	2.00	2.00	2.00	1,560	5	780
27/09/2006	2.00	1.90	1.96	4,058	7	2,065
25/09/2006	2.00	1.99	2.00	1,208	5	604
24/09/2006	2.01	2.01	2.01	101	1	50
21/09/2006	2.02	2.01	2.01	1,983	2	982
20/09/2006	2.09	2.03	2.04	9,059	7	4,438
18/09/2006	2.09	2.09	2.09	31	2	15
17/09/2006	2.02	2.02	2.02	178	2	88
14/09/2006	2.09	2.01	2.09	1,740	3	863
13/09/2006	2.07	2.01	2.07	3,060	8	1,488
12/09/2006	2.06	2.01	2.01	13,989	12	6,900
11/09/2006	2.04	2.00	2.03	1,026,207	11	506,765
10/09/2006	2.03	2.02	2.03	6,473	4	3,189
07/09/2006	2.09	2.02	2.09	3,809	5	1,880
06/09/2006	2.06	2.05	2.06	1,422	6	691
05/09/2006	2.10	2.03	2.10	13,103	13	6,261
04/09/2006	2.07	2.00	2.07	1,230	4	598

Download Table