Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price1.52

Last Closing1.51

No. of Transactions162

SectorPharmaceutical and Medical Industries

Low Price1.50

Opening Price1.51

No. of Shares384,622

Div2.67

Change-0.01

Closing Price1.50

Average Price1.52

P/E15.27

Value Traded584,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2006	2.39	2.34	2.39	258	3	108
24/07/2006	2.42	2.35	2.42	4,976	6	2,058
23/07/2006	2.38	2.38	2.38	600	2	252
20/07/2006	2.39	2.38	2.38	1,442	6	604
19/07/2006	2.43	2.33	2.43	1,559	3	668
18/07/2006	2.45	2.30	2.44	19,902	13	8,204
17/07/2006	2.39	2.19	2.39	683	4	291
16/07/2006	2.28	2.28	2.28	2,665	5	1,169
13/07/2006	2.40	2.37	2.40	8,556	10	3,584
12/07/2006	2.42	2.42	2.42	363	1	150
11/07/2006	2.44	2.40	2.40	26,743	10	11,141
10/07/2006	2.44	2.38	2.44	4,879	4	2,049
09/07/2006	2.44	2.43	2.44	9,608	6	3,950
05/07/2006	2.45	2.40	2.44	444	3	182
04/07/2006	2.43	2.30	2.43	4,028	11	1,669
03/07/2006	2.41	2.37	2.41	28,424	14	11,850
02/07/2006	2.41	2.41	2.41	39,567	10	16,418
29/06/2006	2.41	2.40	2.41	1,686	3	700
28/06/2006	2.41	2.35	2.41	46,640	23	19,452
27/06/2006	2.41	2.30	2.41	68,437	33	28,497

Download Table