Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price1.51

Last Closing1.52

No. of Transactions5

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.50

No. of Shares5,561

Div2.65

Change-0.01

Closing Price1.51

Average Price1.49

P/E15.37

Value Traded8,291

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2006	2.20	2.17	2.17	18,230	11	8,300
07/05/2006	2.19	2.19	2.19	1,314	1	600
04/05/2006	2.25	2.20	2.25	42,940	21	19,318
03/05/2006	2.20	2.15	2.20	12,894	13	5,939
02/05/2006	2.20	2.15	2.20	1,765	4	815
01/05/2006	2.15	2.15	2.15	2,150	2	1,000
27/04/2006	2.23	2.16	2.18	28,927	23	13,179
26/04/2006	2.25	2.15	2.17	25,771	14	11,690
24/04/2006	2.39	2.24	2.25	119,149	16	52,156
23/04/2006	2.35	2.25	2.35	91,924	50	39,538
20/04/2006	2.24	2.14	2.24	140,854	67	64,071
19/04/2006	2.15	2.10	2.14	22,422	18	10,484
18/04/2006	2.15	2.11	2.15	6,030	10	2,809
17/04/2006	2.17	2.15	2.15	2,594	8	1,206
16/04/2006	2.15	2.10	2.15	67,025	31	31,810
13/04/2006	2.11	2.10	2.11	35,988	7	17,100
12/04/2006	2.13	2.10	2.12	29,505	17	14,027
10/04/2006	2.12	2.10	2.10	53,380	17	25,378
06/04/2006	2.14	2.06	2.10	28,083	13	13,406
05/04/2006	2.12	2.10	2.12	9,500	6	4,500

Download Table