Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price1.52

Last Closing1.51

No. of Transactions162

SectorPharmaceutical and Medical Industries

Low Price1.50

Opening Price1.51

No. of Shares384,622

Div2.67

Change-0.01

Closing Price1.50

Average Price1.52

P/E15.27

Value Traded584,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2006	2.16	2.14	2.16	2,387	3	1,110
23/02/2006	2.33	2.22	2.22	9,769	7	4,396
22/02/2006	2.26	2.17	2.26	38,106	28	17,151
21/02/2006	2.20	2.16	2.16	29,199	24	13,486
20/02/2006	2.32	2.25	2.27	7,611	7	3,350
19/02/2006	2.39	2.32	2.32	10,973	11	4,663
16/02/2006	2.34	2.28	2.32	27,224	13	11,742
15/02/2006	2.38	2.23	2.27	26,136	14	11,096
14/02/2006	2.35	2.28	2.29	18,994	11	8,200
13/02/2006	2.41	2.39	2.39	16,183	13	6,731
12/02/2006	2.41	2.40	2.40	7,201	7	3,000
09/02/2006	2.47	2.45	2.45	9,837	5	4,015
08/02/2006	2.45	2.40	2.45	42,095	11	17,379
07/02/2006	2.55	2.46	2.47	37,920	12	15,111
06/02/2006	2.72	2.58	2.58	46,376	26	17,490
05/02/2006	2.71	2.65	2.71	368,934	117	136,689
02/02/2006	2.59	2.44	2.59	379,235	126	149,020
01/02/2006	2.47	2.43	2.47	27,717	16	11,300
29/01/2006	2.40	2.33	2.40	939	2	400
26/01/2006	2.40	2.27	2.37	4,335	7	1,824

Download Table