Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price1.52

Last Closing1.51

No. of Transactions162

SectorPharmaceutical and Medical Industries

Low Price1.50

Opening Price1.51

No. of Shares384,622

Div2.67

Change-0.01

Closing Price1.50

Average Price1.52

P/E15.27

Value Traded584,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2006	2.07	1.98	2.07	14	2	7
22/08/2006	2.03	1.97	2.03	8,842	13	4,435
21/08/2006	1.97	1.96	1.97	13,253	11	6,755
17/08/2006	2.00	1.94	2.00	9,892	23	5,053
16/08/2006	2.03	2.00	2.01	13,639	12	6,758
15/08/2006	2.03	2.00	2.03	12,553	5	6,200
14/08/2006	2.03	2.01	2.03	2,823	9	1,391
13/08/2006	2.12	2.03	2.07	1,543	8	744
10/08/2006	2.14	2.06	2.13	10,106	13	4,811
09/08/2006	2.15	2.01	2.15	14,341	20	7,064
08/08/2006	2.10	2.04	2.05	12,490	21	6,083
07/08/2006	2.15	2.05	2.10	7,514	6	3,600
06/08/2006	2.20	2.09	2.09	5,435	10	2,541
03/08/2006	2.19	2.15	2.19	1,952	5	900
02/08/2006	2.10	2.10	2.10	1,680	9	800
01/08/2006	2.24	2.18	2.22	8,733	12	3,966
31/07/2006	2.20	2.13	2.18	21,924	33	10,166
30/07/2006	2.29	2.22	2.22	27,985	49	12,383
27/07/2006	2.36	2.33	2.33	9,609	13	4,100
26/07/2006	2.40	2.36	2.36	9,373	6	3,941

Download Table