Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price1.51

Last Closing1.52

No. of Transactions5

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.50

No. of Shares5,561

Div2.65

Change-0.01

Closing Price1.51

Average Price1.49

P/E15.37

Value Traded8,291

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2006	1.90	1.80	1.80	22,013	22	12,106
09/11/2006	1.90	1.86	1.86	10,507	6	5,590
08/11/2006	1.90	1.90	1.90	190	1	100
07/11/2006	1.88	1.88	1.88	188	1	100
06/11/2006	1.88	1.84	1.85	2,778	9	1,492
01/11/2006	1.93	1.77	1.92	472,732	31	266,591
31/10/2006	1.90	1.86	1.86	4,539	10	2,402
30/10/2006	1.89	1.89	1.89	132	3	70
29/10/2006	1.89	1.89	1.89	1,890	2	1,000
22/10/2006	1.90	1.90	1.90	190	1	100
19/10/2006	1.89	1.84	1.89	157	3	84
18/10/2006	1.84	1.80	1.84	16,837	27	9,292
17/10/2006	1.86	1.84	1.84	2,410	2	1,300
16/10/2006	1.86	1.83	1.86	3,407	6	1,860
15/10/2006	1.90	1.86	1.86	1,157	3	611
12/10/2006	1.90	1.90	1.90	2,166	5	1,140
11/10/2006	1.92	1.89	1.92	4,939	10	2,600
10/10/2006	1.85	1.85	1.85	1,110	1	600
09/10/2006	1.92	1.85	1.89	17,938	24	9,514
08/10/2006	1.97	1.93	1.93	7,187	12	3,695

Download Table