Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price1.52

Last Closing1.51

No. of Transactions162

SectorPharmaceutical and Medical Industries

Low Price1.50

Opening Price1.51

No. of Shares384,622

Div2.67

Change-0.01

Closing Price1.50

Average Price1.52

P/E15.27

Value Traded584,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2006	2.02	2.01	2.01	1,983	2	982
20/09/2006	2.09	2.03	2.04	9,059	7	4,438
18/09/2006	2.09	2.09	2.09	31	2	15
17/09/2006	2.02	2.02	2.02	178	2	88
14/09/2006	2.09	2.01	2.09	1,740	3	863
13/09/2006	2.07	2.01	2.07	3,060	8	1,488
12/09/2006	2.06	2.01	2.01	13,989	12	6,900
11/09/2006	2.04	2.00	2.03	1,026,207	11	506,765
10/09/2006	2.03	2.02	2.03	6,473	4	3,189
07/09/2006	2.09	2.02	2.09	3,809	5	1,880
06/09/2006	2.06	2.05	2.06	1,422	6	691
05/09/2006	2.10	2.03	2.10	13,103	13	6,261
04/09/2006	2.07	2.00	2.07	1,230	4	598
03/09/2006	2.08	1.98	2.07	6,882	5	3,365
31/08/2006	2.10	2.02	2.05	2,931	7	1,445
30/08/2006	2.10	2.05	2.10	2,208	10	1,056
29/08/2006	2.07	2.02	2.05	17,260	20	8,406
28/08/2006	2.02	1.97	2.00	4,840	4	2,450
27/08/2006	1.98	1.97	1.97	731	2	370
24/08/2006	2.03	2.02	2.02	6,608	7	3,260

Download Table