Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price1.51

Last Closing1.52

No. of Transactions5

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.50

No. of Shares5,561

Div2.65

Change-0.01

Closing Price1.51

Average Price1.49

P/E15.37

Value Traded8,291

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2006	1.78	1.69	1.78	770	2	450
19/12/2006	1.76	1.76	1.76	264	2	150
18/12/2006	1.79	1.79	1.79	895	1	500
17/12/2006	1.80	1.77	1.77	2,154	6	1,211
14/12/2006	1.79	1.79	1.79	90	1	50
13/12/2006	1.75	1.75	1.75	438	1	250
12/12/2006	1.80	1.71	1.80	213	2	122
11/12/2006	1.84	1.73	1.73	15,752	10	8,771
07/12/2006	1.83	1.80	1.82	6,039	11	3,318
06/12/2006	1.84	1.84	1.84	3,128	1	1,700
05/12/2006	1.80	1.75	1.80	1,879	8	1,070
04/12/2006	1.84	1.76	1.84	2,089	3	1,179
30/11/2006	1.85	1.85	1.85	740	2	400
29/11/2006	1.80	1.78	1.80	2,819	9	1,566
28/11/2006	1.82	1.80	1.82	8,109	13	4,476
26/11/2006	1.85	1.84	1.84	398	2	215
23/11/2006	1.85	1.80	1.80	9,882	7	5,483
21/11/2006	1.86	1.80	1.86	12,002	6	6,500
19/11/2006	1.80	1.70	1.80	659	2	382
16/11/2006	1.88	1.72	1.77	15,301	7	8,672

Download Table