Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price1.51

Last Closing1.52

No. of Transactions5

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.50

No. of Shares5,561

Div2.65

Change-0.01

Closing Price1.51

Average Price1.49

P/E15.37

Value Traded8,291

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2006	2.15	2.01	2.14	15,890	17	7,838
03/04/2006	2.12	2.11	2.11	11,622	10	5,500
02/04/2006	2.17	2.10	2.15	21,552	9	10,257
30/03/2006	2.10	2.04	2.10	18,853	14	9,183
29/03/2006	2.14	2.13	2.14	8,179	11	3,823
28/03/2006	2.14	2.06	2.14	3,116	3	1,510
27/03/2006	2.14	2.10	2.10	13,640	6	6,400
26/03/2006	2.04	2.04	2.04	16	1	8
23/03/2006	2.07	2.04	2.04	1,124	3	550
22/03/2006	2.18	2.12	2.12	11,218	4	5,283
21/03/2006	2.11	2.11	2.11	33,133	2	15,703
20/03/2006	2.21	2.10	2.10	9,715	6	4,500
19/03/2006	2.15	2.13	2.13	643	2	300
16/03/2006	2.18	2.11	2.14	38,995	12	18,405
15/03/2006	2.10	1.97	2.10	76,685	24	37,733
14/03/2006	2.10	2.00	2.00	15,667	19	7,791
13/03/2006	2.23	2.09	2.10	16,867	22	8,033
12/03/2006	2.21	2.20	2.20	19,990	11	9,058
09/03/2006	2.17	2.13	2.17	56,245	43	25,926
08/03/2006	2.07	2.06	2.07	15,090	12	7,300

Download Table