Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price1.52

Last Closing1.51

No. of Transactions162

SectorPharmaceutical and Medical Industries

Low Price1.50

Opening Price1.51

No. of Shares384,622

Div2.67

Change-0.01

Closing Price1.50

Average Price1.52

P/E15.27

Value Traded584,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2006	2.35	2.32	2.32	8,243	9	3,538
24/01/2006	2.34	2.33	2.33	8,939	9	3,834
23/01/2006	2.42	2.42	2.42	605	1	250
22/01/2006	2.43	2.30	2.43	2,931	5	1,250
19/01/2006	2.47	2.32	2.40	1,017	4	427
18/01/2006	2.44	2.36	2.44	3,268	4	1,342
17/01/2006	2.36	2.35	2.36	7,649	2	3,255
16/01/2006	2.45	2.40	2.40	6,176	4	2,525
15/01/2006	2.45	2.42	2.45	31,775	19	13,000
08/01/2006	2.49	2.40	2.40	103,790	45	42,037
05/01/2006	2.40	2.38	2.38	25,160	6	10,500
04/01/2006	2.40	2.36	2.40	9,333	8	3,910
03/01/2006	2.42	2.36	2.36	25,331	17	10,650
02/01/2006	2.36	2.31	2.36	45,365	34	19,311
28/12/2005	2.30	2.16	2.25	4,082	7	1,812
27/12/2005	2.25	2.16	2.25	21,184	23	9,597
26/12/2005	2.28	2.27	2.27	4,852	7	2,133
22/12/2005	2.38	2.22	2.38	14,896	16	6,650
21/12/2005	2.40	2.30	2.30	10,973	11	4,748
20/12/2005	2.42	2.20	2.35	28,116	31	12,100

Download Table