Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price1.52

Last Closing1.51

No. of Transactions212

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.51

No. of Shares1,174,286

Div2.68

Change-0.02

Closing Price1.49

Average Price1.51

P/E15.17

Value Traded1,770,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2007	1.81	1.80	1.81	502	2	278
30/01/2007	1.83	1.80	1.81	944	4	521
29/01/2007	1.83	1.78	1.83	6,360	13	3,533
28/01/2007	1.80	1.73	1.80	6,087	10	3,500
25/01/2007	1.82	1.80	1.80	1,894	3	1,050
24/01/2007	1.80	1.80	1.80	396	1	220
22/01/2007	1.80	1.80	1.80	2,718	5	1,510
21/01/2007	1.83	1.80	1.83	2,265	11	1,255
18/01/2007	1.85	1.85	1.85	185	1	100
17/01/2007	1.80	1.80	1.80	396	2	220
16/01/2007	1.82	1.80	1.80	504	4	280
15/01/2007	1.82	1.82	1.82	9	1	5
11/01/2007	1.82	1.80	1.82	362	2	200
10/01/2007	1.80	1.75	1.80	178	2	100
08/01/2007	1.80	1.80	1.80	1,440	3	800
27/12/2006	1.83	1.83	1.83	549	1	300
21/12/2006	1.80	1.80	1.80	2,592	5	1,440
20/12/2006	1.78	1.69	1.78	770	2	450
19/12/2006	1.76	1.76	1.76	264	2	150
18/12/2006	1.79	1.79	1.79	895	1	500

Download Table