THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.09
Last Closing2.07
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.07
Opening Price2.09
No. of Shares1,777
Div6.76
Change0.00
Closing Price2.07
Average Price2.07
P/E16.2
Value Traded3,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2004 | 7.35 | 7.25 | 7.25 | 18,421 | 12 | 2,522 |
| 20/06/2004 | 7.35 | 7.30 | 7.30 | 10,955 | 3 | 1,500 |
| 17/06/2004 | 7.35 | 7.30 | 7.30 | 18,254 | 5 | 2,499 |
| 15/06/2004 | 7.26 | 7.26 | 7.26 | 211 | 1 | 29 |
| 13/06/2004 | 7.35 | 7.35 | 7.35 | 735 | 1 | 100 |
| 10/06/2004 | 7.45 | 7.40 | 7.40 | 4,995 | 5 | 671 |
| 09/06/2004 | 7.30 | 7.30 | 7.30 | 11,242 | 2 | 1,540 |
| 08/06/2004 | 7.25 | 7.25 | 7.25 | 7,243 | 2 | 999 |
| 07/06/2004 | 7.35 | 7.35 | 7.35 | 3,381 | 2 | 460 |
| 06/06/2004 | 7.35 | 7.35 | 7.35 | 3,675 | 2 | 500 |
| 31/05/2004 | 7.35 | 7.35 | 7.35 | 3,675 | 3 | 500 |
| 27/05/2004 | 7.35 | 7.35 | 7.35 | 919 | 2 | 125 |
| 26/05/2004 | 7.50 | 7.40 | 7.50 | 17,770 | 4 | 2,400 |
| 24/05/2004 | 7.40 | 7.35 | 7.40 | 924 | 2 | 125 |
| 13/05/2004 | 7.36 | 7.30 | 7.35 | 45,147 | 19 | 6,150 |
| 12/05/2004 | 7.41 | 7.40 | 7.40 | 27,690 | 19 | 3,740 |
| 11/05/2004 | 7.70 | 7.55 | 7.55 | 40,785 | 21 | 5,400 |
| 10/05/2004 | 7.75 | 7.55 | 7.55 | 3,438 | 2 | 450 |
| 09/05/2004 | 7.50 | 7.50 | 7.50 | 5,625 | 6 | 750 |
| 05/05/2004 | 7.50 | 7.40 | 7.40 | 7,450 | 5 | 1,000 |