Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price2.16
Last Closing2.18
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.16
Opening Price2.16
No. of Shares2,146
Div6.48
Change-0.02
Closing Price2.16
Average Price2.16
P/E16.91
Value Traded4,635

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2004 7.60 7.60 7.60 3,800 5 500
04/03/2004 7.80 7.50 7.80 2,265 4 300
03/03/2004 8.00 7.70 7.70 9,443 7 1,200
02/03/2004 7.89 7.85 7.89 4,935 2 628
01/03/2004 8.20 7.95 7.95 141,429 55 17,515
29/02/2004 8.00 7.75 7.85 47,388 15 6,010
24/02/2004 7.85 7.85 7.85 471 1 60
23/02/2004 7.70 7.70 7.70 770 1 100
19/02/2004 7.50 7.50 7.50 1,875 2 250
18/02/2004 7.60 7.60 7.60 760 1 100
17/02/2004 7.80 7.70 7.70 18,120 13 2,345
16/02/2004 8.00 7.80 7.80 16,895 7 2,150
15/02/2004 8.00 7.99 8.00 45,995 11 5,750
12/02/2004 7.80 7.80 7.80 3,900 1 500
11/02/2004 8.00 8.00 8.00 11,200 3 1,400
10/02/2004 7.90 7.85 7.90 7,100 7 900
09/02/2004 8.05 7.95 7.95 11,603 5 1,450
08/02/2004 8.00 7.95 8.00 9,988 3 1,250
05/02/2004 8.00 8.00 8.00 4,000 1 500
29/01/2004 7.70 7.60 7.70 6,130 5 800