THE JORDAN WORSTED MILLS Historical
Performance Indicators 26/03/2024
MarketFirst
High Price2.16
Last Closing2.18
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.16
Opening Price2.16
No. of Shares2,146
Div6.48
Change-0.02
Closing Price2.16
Average Price2.16
P/E16.91
Value Traded4,635
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/03/2004 | 7.60 | 7.60 | 7.60 | 3,800 | 5 | 500 |
04/03/2004 | 7.80 | 7.50 | 7.80 | 2,265 | 4 | 300 |
03/03/2004 | 8.00 | 7.70 | 7.70 | 9,443 | 7 | 1,200 |
02/03/2004 | 7.89 | 7.85 | 7.89 | 4,935 | 2 | 628 |
01/03/2004 | 8.20 | 7.95 | 7.95 | 141,429 | 55 | 17,515 |
29/02/2004 | 8.00 | 7.75 | 7.85 | 47,388 | 15 | 6,010 |
24/02/2004 | 7.85 | 7.85 | 7.85 | 471 | 1 | 60 |
23/02/2004 | 7.70 | 7.70 | 7.70 | 770 | 1 | 100 |
19/02/2004 | 7.50 | 7.50 | 7.50 | 1,875 | 2 | 250 |
18/02/2004 | 7.60 | 7.60 | 7.60 | 760 | 1 | 100 |
17/02/2004 | 7.80 | 7.70 | 7.70 | 18,120 | 13 | 2,345 |
16/02/2004 | 8.00 | 7.80 | 7.80 | 16,895 | 7 | 2,150 |
15/02/2004 | 8.00 | 7.99 | 8.00 | 45,995 | 11 | 5,750 |
12/02/2004 | 7.80 | 7.80 | 7.80 | 3,900 | 1 | 500 |
11/02/2004 | 8.00 | 8.00 | 8.00 | 11,200 | 3 | 1,400 |
10/02/2004 | 7.90 | 7.85 | 7.90 | 7,100 | 7 | 900 |
09/02/2004 | 8.05 | 7.95 | 7.95 | 11,603 | 5 | 1,450 |
08/02/2004 | 8.00 | 7.95 | 8.00 | 9,988 | 3 | 1,250 |
05/02/2004 | 8.00 | 8.00 | 8.00 | 4,000 | 1 | 500 |
29/01/2004 | 7.70 | 7.60 | 7.70 | 6,130 | 5 | 800 |