THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.09
Last Closing2.07
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.07
Opening Price2.09
No. of Shares1,777
Div6.76
Change0.00
Closing Price2.07
Average Price2.07
P/E16.2
Value Traded3,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2004 | 7.80 | 7.70 | 7.70 | 18,120 | 13 | 2,345 |
| 16/02/2004 | 8.00 | 7.80 | 7.80 | 16,895 | 7 | 2,150 |
| 15/02/2004 | 8.00 | 7.99 | 8.00 | 45,995 | 11 | 5,750 |
| 12/02/2004 | 7.80 | 7.80 | 7.80 | 3,900 | 1 | 500 |
| 11/02/2004 | 8.00 | 8.00 | 8.00 | 11,200 | 3 | 1,400 |
| 10/02/2004 | 7.90 | 7.85 | 7.90 | 7,100 | 7 | 900 |
| 09/02/2004 | 8.05 | 7.95 | 7.95 | 11,603 | 5 | 1,450 |
| 08/02/2004 | 8.00 | 7.95 | 8.00 | 9,988 | 3 | 1,250 |
| 05/02/2004 | 8.00 | 8.00 | 8.00 | 4,000 | 1 | 500 |
| 29/01/2004 | 7.70 | 7.60 | 7.70 | 6,130 | 5 | 800 |
| 28/01/2004 | 7.50 | 7.50 | 7.50 | 990 | 5 | 132 |
| 25/01/2004 | 7.89 | 7.89 | 7.89 | 1,578 | 1 | 200 |
| 22/01/2004 | 7.61 | 7.61 | 7.61 | 53 | 1 | 7 |
| 21/01/2004 | 7.80 | 7.65 | 7.65 | 23,023 | 13 | 3,000 |
| 20/01/2004 | 7.90 | 7.90 | 7.90 | 9,875 | 1 | 1,250 |
| 18/01/2004 | 7.85 | 7.80 | 7.85 | 18,434 | 11 | 2,350 |
| 15/01/2004 | 7.90 | 7.85 | 7.85 | 15,368 | 8 | 1,950 |
| 14/01/2004 | 8.00 | 7.90 | 7.90 | 22,615 | 5 | 2,850 |
| 13/01/2004 | 8.00 | 7.90 | 7.90 | 34,894 | 16 | 4,400 |
| 12/01/2004 | 8.25 | 8.05 | 8.05 | 55,959 | 22 | 6,895 |