THE JORDAN WORSTED MILLS Historical
Performance Indicators 27/04/2026
MarketFirst
High Price2.70
Last Closing2.69
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.70
Opening Price2.70
No. of Shares500
Div5.93
Change0.01
Closing Price2.70
Average Price2.70
P/E12.5
Value Traded1,350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2007 | 6.25 | 6.10 | 6.19 | 93,145 | 29 | 15,100 |
| 21/10/2007 | 6.10 | 6.00 | 6.10 | 55,212 | 29 | 9,150 |
| 18/10/2007 | 6.00 | 5.95 | 6.00 | 12,882 | 7 | 2,150 |
| 17/10/2007 | 6.00 | 5.92 | 6.00 | 2,452 | 4 | 410 |
| 16/10/2007 | 6.08 | 6.00 | 6.08 | 811 | 3 | 135 |
| 11/10/2007 | 6.02 | 5.90 | 5.97 | 16,870 | 16 | 2,810 |
| 10/10/2007 | 6.05 | 6.00 | 6.05 | 26,678 | 12 | 4,436 |
| 09/10/2007 | 6.10 | 6.00 | 6.01 | 6,236 | 11 | 1,035 |
| 08/10/2007 | 6.11 | 5.94 | 6.10 | 26,419 | 19 | 4,380 |
| 07/10/2007 | 5.98 | 5.70 | 5.82 | 14,070 | 11 | 2,432 |
| 04/10/2007 | 5.70 | 5.70 | 5.70 | 8,750 | 7 | 1,535 |
| 03/10/2007 | 5.67 | 5.67 | 5.67 | 255 | 1 | 45 |
| 02/10/2007 | 5.65 | 5.62 | 5.65 | 19,785 | 3 | 3,520 |
| 01/10/2007 | 5.56 | 5.56 | 5.56 | 6,116 | 5 | 1,100 |
| 30/09/2007 | 5.68 | 5.56 | 5.60 | 1,121 | 4 | 201 |
| 27/09/2007 | 5.65 | 5.60 | 5.60 | 28,759 | 21 | 5,135 |
| 26/09/2007 | 5.62 | 5.60 | 5.60 | 7,269 | 6 | 1,295 |
| 24/09/2007 | 5.62 | 5.62 | 5.62 | 927 | 1 | 165 |
| 23/09/2007 | 5.68 | 5.68 | 5.68 | 1,051 | 3 | 185 |
| 20/09/2007 | 5.68 | 5.55 | 5.65 | 21,350 | 19 | 3,810 |