THE JORDAN WORSTED MILLS Historical
Performance Indicators 27/04/2026
MarketFirst
High Price2.70
Last Closing2.69
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.70
Opening Price2.70
No. of Shares500
Div5.93
Change0.01
Closing Price2.70
Average Price2.70
P/E12.5
Value Traded1,350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2007 | 5.67 | 5.62 | 5.67 | 30,581 | 4 | 5,412 |
| 21/08/2007 | 5.62 | 5.61 | 5.62 | 35,826 | 8 | 6,375 |
| 20/08/2007 | 5.65 | 5.61 | 5.65 | 66,846 | 8 | 11,915 |
| 19/08/2007 | 5.61 | 5.61 | 5.61 | 112 | 1 | 20 |
| 16/08/2007 | 5.68 | 5.68 | 5.68 | 170 | 1 | 30 |
| 15/08/2007 | 5.71 | 5.69 | 5.71 | 89,105 | 12 | 15,628 |
| 14/08/2007 | 5.79 | 5.55 | 5.79 | 76,575 | 28 | 13,490 |
| 13/08/2007 | 5.55 | 5.51 | 5.55 | 1,271 | 3 | 230 |
| 12/08/2007 | 5.55 | 5.50 | 5.52 | 100,298 | 37 | 18,176 |
| 09/08/2007 | 5.70 | 5.51 | 5.53 | 24,120 | 11 | 4,361 |
| 08/08/2007 | 5.63 | 5.53 | 5.53 | 9,929 | 7 | 1,790 |
| 07/08/2007 | 5.79 | 5.50 | 5.65 | 39,520 | 34 | 7,103 |
| 06/08/2007 | 5.70 | 5.69 | 5.69 | 13,357 | 4 | 2,345 |
| 05/08/2007 | 5.80 | 5.75 | 5.75 | 6,463 | 6 | 1,117 |
| 02/08/2007 | 5.79 | 5.56 | 5.74 | 19,290 | 17 | 3,437 |
| 01/08/2007 | 5.79 | 5.67 | 5.67 | 12,724 | 15 | 2,232 |
| 30/07/2007 | 5.90 | 5.80 | 5.80 | 21,389 | 10 | 3,670 |
| 29/07/2007 | 5.85 | 5.85 | 5.85 | 731 | 1 | 125 |
| 26/07/2007 | 5.88 | 5.65 | 5.85 | 2,846 | 6 | 494 |
| 24/07/2007 | 5.94 | 5.65 | 5.94 | 453 | 2 | 80 |