THE JORDAN WORSTED MILLS Historical
Performance Indicators 27/04/2026
MarketFirst
High Price2.70
Last Closing2.69
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.70
Opening Price2.70
No. of Shares500
Div5.93
Change0.01
Closing Price2.70
Average Price2.70
P/E12.5
Value Traded1,350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2008 | 6.75 | 6.59 | 6.75 | 44,522 | 21 | 6,710 |
| 29/06/2008 | 6.80 | 6.65 | 6.80 | 9,102 | 10 | 1,355 |
| 26/06/2008 | 6.67 | 6.40 | 6.60 | 55,875 | 18 | 8,540 |
| 25/06/2008 | 6.68 | 6.51 | 6.65 | 29,898 | 22 | 4,558 |
| 24/06/2008 | 6.78 | 6.60 | 6.77 | 9,385 | 16 | 1,412 |
| 23/06/2008 | 6.75 | 6.66 | 6.75 | 336 | 2 | 50 |
| 22/06/2008 | 6.84 | 6.70 | 6.70 | 20,267 | 12 | 3,010 |
| 19/06/2008 | 6.85 | 6.75 | 6.85 | 30,060 | 25 | 4,415 |
| 18/06/2008 | 6.91 | 6.80 | 6.80 | 45,380 | 25 | 6,644 |
| 17/06/2008 | 6.94 | 6.81 | 6.88 | 21,237 | 25 | 3,079 |
| 16/06/2008 | 7.02 | 6.80 | 6.91 | 43,480 | 25 | 6,321 |
| 15/06/2008 | 7.00 | 6.84 | 6.99 | 104,763 | 52 | 15,154 |
| 12/06/2008 | 6.85 | 6.83 | 6.83 | 9,503 | 11 | 1,390 |
| 11/06/2008 | 6.82 | 6.70 | 6.78 | 59,028 | 22 | 8,741 |
| 10/06/2008 | 6.84 | 6.46 | 6.78 | 194,275 | 91 | 29,063 |
| 09/06/2008 | 6.54 | 6.31 | 6.53 | 30,805 | 46 | 4,767 |
| 08/06/2008 | 6.55 | 6.42 | 6.53 | 47,439 | 30 | 7,313 |
| 05/06/2008 | 7.80 | 7.65 | 7.75 | 21,886 | 22 | 2,838 |
| 04/06/2008 | 7.74 | 7.62 | 7.68 | 39,391 | 25 | 5,130 |
| 03/06/2008 | 7.80 | 7.69 | 7.75 | 15,369 | 9 | 1,994 |