Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2018	0.44	0.43	0.44	4,823	12	11,211
12/08/2018	0.45	0.43	0.45	5,991	14	13,626
09/08/2018	0.45	0.43	0.45	27,824	65	63,494
08/08/2018	0.43	0.40	0.43	108,672	87	262,569
07/08/2018	0.41	0.40	0.41	2,241	6	5,598
06/08/2018	0.41	0.40	0.41	586	2	1,450
05/08/2018	0.41	0.40	0.41	4,846	13	12,076
02/08/2018	0.42	0.40	0.41	129,281	64	320,200
01/08/2018	0.41	0.40	0.40	13,068	21	32,650
31/07/2018	0.42	0.41	0.42	12,794	20	31,200
30/07/2018	0.43	0.42	0.43	5,346	18	12,723
29/07/2018	0.43	0.42	0.43	5,936	22	14,100
26/07/2018	0.44	0.42	0.44	7,163	21	16,677
25/07/2018	0.44	0.42	0.44	7,642	13	18,000
24/07/2018	0.44	0.43	0.44	10,066	19	23,026
23/07/2018	0.44	0.43	0.44	1,488	3	3,400
22/07/2018	0.45	0.44	0.45	5,183	10	11,779
19/07/2018	0.45	0.44	0.45	2,823	7	6,400
18/07/2018	0.45	0.44	0.45	2,146	12	4,850
17/07/2018	0.45	0.44	0.45	17,005	16	37,800

Download Table