Menu

JORDAN STEEL Historical

Loading data
Performance Indicators 29/04/2024
MarketSecond
High Price0.19
Last Closing0.20
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares2,090
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded397

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2021 0.35 0.35 0.35 22,608 37 64,595
24/10/2021 0.36 0.35 0.36 8,809 23 25,165
21/10/2021 0.35 0.35 0.35 16,673 28 47,637
20/10/2021 0.36 0.35 0.36 26,391 56 75,388
18/10/2021 0.36 0.36 0.36 14,122 46 39,229
17/10/2021 0.37 0.36 0.37 39,897 67 110,819
14/10/2021 0.37 0.36 0.37 74,026 109 205,520
13/10/2021 0.36 0.35 0.36 50,321 76 142,641
12/10/2021 0.35 0.35 0.35 11,754 18 33,583
11/10/2021 0.36 0.36 0.36 6,805 9 18,903
10/10/2021 0.37 0.37 0.37 884 4 2,389
07/10/2021 0.38 0.37 0.38 22,395 45 60,195
06/10/2021 0.39 0.37 0.38 21,203 47 55,902
05/10/2021 0.38 0.36 0.38 57,713 86 153,254
04/10/2021 0.38 0.37 0.37 39,284 58 105,857
03/10/2021 0.39 0.37 0.38 56,716 78 149,506
30/09/2021 0.38 0.36 0.38 106,531 132 285,235
29/09/2021 0.37 0.37 0.37 25,679 22 69,402
28/09/2021 0.39 0.38 0.38 81,891 92 215,496
27/09/2021 0.40 0.38 0.40 29,257 64 75,117
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2012 1.66 1.64 1.65 3,617 10 2,191
12/08/2012 1.66 1.62 1.66 74,785 81 45,965
05/08/2012 1.67 1.63 1.63 107,115 95 64,900
29/07/2012 1.67 1.60 1.65 121,237 168 74,325
22/07/2012 1.73 1.62 1.66 287,034 287 170,642
15/07/2012 1.77 1.72 1.74 89,800 126 51,636
08/07/2012 1.76 1.73 1.73 35,216 56 20,274
01/07/2012 1.77 1.73 1.76 57,592 98 32,891
24/06/2012 1.79 1.71 1.71 242,030 249 138,576
17/06/2012 1.80 1.75 1.80 146,775 150 82,801
10/06/2012 1.81 1.75 1.75 101,990 160 57,712
03/06/2012 1.81 1.76 1.79 88,125 147 49,309
27/05/2012 1.87 1.72 1.82 263,515 351 145,517
20/05/2012 1.80 1.72 1.73 123,858 195 70,445
13/05/2012 1.87 1.70 1.80 583,854 574 327,774
06/05/2012 1.95 1.81 1.86 762,139 664 410,205
30/04/2012 2.03 1.93 1.96 649,786 624 330,418
22/04/2012 2.10 2.00 2.04 650,693 611 320,257
15/04/2012 2.12 2.08 2.08 325,760 205 155,145
08/04/2012 2.17 2.07 2.09 520,685 473 247,477
Download Table