Menu

JORDAN STEEL Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares15,260
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded2,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2022 0.33 0.32 0.33 4,317 12 13,490
04/01/2022 0.33 0.32 0.32 6,405 12 20,014
03/01/2022 0.33 0.32 0.33 5,703 9 17,822
02/01/2022 0.33 0.32 0.33 7,075 5 22,110
30/12/2021 0.33 0.32 0.33 11,120 14 34,530
29/12/2021 0.33 0.32 0.33 269,240 31 841,344
28/12/2021 0.33 0.32 0.33 4,093 11 12,692
27/12/2021 0.33 0.32 0.33 8,839 9 27,514
26/12/2021 0.33 0.33 0.33 66 1 200
23/12/2021 0.33 0.32 0.33 8,908 22 27,489
22/12/2021 0.33 0.32 0.33 39,005 17 121,780
21/12/2021 0.33 0.32 0.32 19,388 9 60,566
20/12/2021 0.33 0.33 0.33 25,823 27 78,250
19/12/2021 0.34 0.33 0.34 8,605 21 25,955
16/12/2021 0.34 0.33 0.34 62,310 67 188,817
15/12/2021 0.33 0.32 0.33 954,483 23 2,982,735
14/12/2021 0.33 0.32 0.33 616,179 28 1,867,285
13/12/2021 0.33 0.32 0.33 25,778 13 80,556
12/12/2021 0.33 0.32 0.33 3,441 9 10,700
09/12/2021 0.33 0.32 0.33 16,729 31 51,919
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2013 1.67 1.62 1.64 135,625 157 82,803
09/06/2013 1.68 1.58 1.64 153,412 211 94,008
02/06/2013 1.67 1.61 1.67 584,181 316 357,854
26/05/2013 1.70 1.61 1.64 229,134 221 139,674
19/05/2013 1.73 1.63 1.70 532,987 294 316,658
12/05/2013 1.82 1.63 1.73 921,753 753 533,034
05/05/2013 1.74 1.43 1.74 641,919 418 389,314
28/04/2013 1.56 1.40 1.51 370,651 268 246,828
21/04/2013 1.59 1.45 1.55 332,093 332 215,794
14/04/2013 1.67 1.53 1.53 400,975 341 252,525
07/04/2013 1.88 1.53 1.60 1,208,184 900 719,065
31/03/2013 1.82 1.42 1.80 1,988,312 924 1,189,927
24/03/2013 1.46 1.41 1.43 191,041 186 133,581
17/03/2013 1.46 1.40 1.43 381,357 238 267,664
10/03/2013 1.46 1.41 1.42 220,559 223 154,249
03/03/2013 1.47 1.38 1.45 588,416 419 412,712
24/02/2013 1.40 1.38 1.39 183,255 167 132,064
17/02/2013 1.41 1.37 1.39 210,040 154 151,211
10/02/2013 1.43 1.37 1.40 305,964 243 217,781
03/02/2013 1.42 1.38 1.38 253,534 188 181,681
Download Table