Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2023	0.25	0.24	0.25	2,857	19	11,895
31/01/2023	0.25	0.24	0.25	7,089	15	29,532
30/01/2023	0.24	0.23	0.24	1,276	5	5,359
29/01/2023	0.24	0.24	0.24	3,722	15	15,510
26/01/2023	0.25	0.24	0.25	10,162	31	42,334
25/01/2023	0.25	0.24	0.25	419	4	1,746
24/01/2023	0.25	0.24	0.24	6,016	16	25,065
23/01/2023	0.24	0.23	0.24	10,215	19	43,904
22/01/2023	0.25	0.24	0.24	40,890	24	169,900
19/01/2023	0.25	0.24	0.25	5,979	8	24,484
18/01/2023	0.25	0.24	0.25	9,040	24	36,519
17/01/2023	0.25	0.25	0.25	5,106	10	20,423
16/01/2023	0.26	0.25	0.26	56,308	55	225,227
15/01/2023	0.26	0.25	0.26	7,775	15	31,099
12/01/2023	0.26	0.25	0.26	12,334	21	49,335
11/01/2023	0.26	0.25	0.26	6,624	15	26,476
10/01/2023	0.26	0.25	0.26	14,320	14	57,275
09/01/2023	0.26	0.25	0.26	13,203	11	52,810
08/01/2023	0.26	0.25	0.26	26,095	10	102,375
05/01/2023	0.26	0.25	0.26	6,351	7	25,402

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2014	0.66	0.64	0.65	223,537	104	343,760
20/07/2014	0.67	0.65	0.66	191,924	279	292,295
13/07/2014	0.68	0.66	0.66	94,672	130	141,803
06/07/2014	0.69	0.66	0.68	96,896	168	144,566
29/06/2014	0.70	0.67	0.68	131,465	203	192,435
22/06/2014	0.73	0.66	0.69	345,021	485	498,444
15/06/2014	0.77	0.71	0.72	296,259	433	404,097
08/06/2014	0.81	0.71	0.76	1,050,654	1,173	1,376,177
01/06/2014	0.88	0.67	0.81	1,711,395	1,417	2,180,518
26/05/2014	0.74	0.62	0.65	2,308,474	1,724	3,594,571
18/05/2014	0.91	0.77	0.77	572,204	679	701,473
11/05/2014	0.94	0.89	0.91	99,013	183	109,156
04/05/2014	1.00	0.85	0.92	455,163	606	489,341
27/04/2014	0.95	0.87	0.88	154,086	269	169,911
20/04/2014	1.01	0.95	0.95	168,977	279	173,425
13/04/2014	1.06	0.97	1.01	256,623	379	256,509
06/04/2014	1.09	1.02	1.03	219,890	381	209,396
30/03/2014	1.10	1.07	1.08	131,611	209	121,812
23/03/2014	1.12	1.09	1.09	221,803	237	201,031
16/03/2014	1.14	1.11	1.11	154,313	243	137,614

Download Table