Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2022	0.26	0.25	0.26	9,830	14	39,120
10/08/2022	0.26	0.25	0.26	3,381	11	13,525
09/08/2022	0.25	0.24	0.25	1,898	20	7,632
08/08/2022	0.26	0.24	0.24	15,197	24	61,737
07/08/2022	0.25	0.24	0.25	6,018	31	24,656
04/08/2022	0.25	0.25	0.25	6,161	26	24,645
03/08/2022	0.26	0.25	0.26	4,123	13	16,193
02/08/2022	0.26	0.25	0.26	4,416	27	17,662
01/08/2022	0.26	0.25	0.26	5,017	17	20,041
31/07/2022	0.26	0.25	0.26	10,421	29	41,683
28/07/2022	0.26	0.25	0.26	3,831	6	15,205
27/07/2022	0.26	0.25	0.26	11,858	11	47,422
26/07/2022	0.26	0.25	0.26	8,351	16	33,097
25/07/2022	0.26	0.25	0.26	822	7	3,193
24/07/2022	0.27	0.25	0.25	7,958	25	30,560
21/07/2022	0.27	0.26	0.26	9,851	15	37,845
20/07/2022	0.27	0.25	0.27	2,121	18	8,198
19/07/2022	0.26	0.25	0.26	3,486	14	13,437
18/07/2022	0.26	0.26	0.26	2,482	8	9,546
17/07/2022	0.27	0.26	0.27	629	6	2,417

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2012	2.17	2.07	2.09	520,685	473	247,477
01/04/2012	2.30	2.26	2.28	543,791	245	238,473
25/03/2012	2.28	2.25	2.25	447,969	274	197,851
18/03/2012	2.28	2.20	2.23	504,952	278	223,602
11/03/2012	2.24	2.20	2.21	245,482	192	110,814
04/03/2012	2.31	2.19	2.22	869,206	432	387,020
26/02/2012	2.24	2.19	2.20	199,739	103	90,320
19/02/2012	2.25	2.19	2.22	229,034	124	102,927
12/02/2012	2.25	2.20	2.22	207,831	209	93,427
05/02/2012	2.30	2.20	2.25	384,266	220	169,908
29/01/2012	2.24	2.16	2.20	213,509	190	97,603
22/01/2012	2.23	2.19	2.20	213,005	111	96,542
15/01/2012	2.22	2.16	2.21	396,750	166	181,996
08/01/2012	2.23	2.17	2.17	214,470	145	97,624
02/01/2012	2.23	2.20	2.21	70,863	69	32,080
26/12/2011	2.23	2.18	2.19	308,843	133	139,876
18/12/2011	2.26	2.20	2.20	269,823	165	122,201
11/12/2011	2.31	2.22	2.23	935,090	600	412,059
04/12/2011	2.29	2.17	2.28	795,403	501	355,125
27/11/2011	2.24	2.09	2.21	688,758	438	314,195

Download Table