Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2023	0.24	0.23	0.24	33,217	45	142,628
01/03/2023	0.24	0.23	0.24	6,181	10	26,872
28/02/2023	0.24	0.23	0.24	9,959	27	43,296
27/02/2023	0.24	0.23	0.24	156	7	676
26/02/2023	0.24	0.23	0.24	1,772	6	7,700
23/02/2023	0.24	0.23	0.24	7,256	18	31,547
22/02/2023	0.24	0.23	0.23	3,965	5	17,240
21/02/2023	0.23	0.23	0.23	1,357	7	5,900
20/02/2023	0.24	0.23	0.24	8,622	19	37,484
19/02/2023	0.24	0.23	0.24	18,598	18	80,240
16/02/2023	0.24	0.22	0.24	24,107	30	105,319
15/02/2023	0.24	0.23	0.23	6,332	10	27,350
14/02/2023	0.24	0.23	0.24	16,133	42	70,130
13/02/2023	0.24	0.24	0.24	2,903	6	12,095
12/02/2023	0.25	0.24	0.25	7,999	11	33,323
09/02/2023	0.25	0.24	0.25	854	4	3,560
08/02/2023	0.25	0.24	0.25	14,904	26	62,060
07/02/2023	0.25	0.24	0.25	6,107	15	25,443
06/02/2023	0.25	0.24	0.25	5,349	23	22,285
02/02/2023	0.25	0.24	0.25	650	10	2,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2014	0.65	0.61	0.63	364,558	385	571,362
07/12/2014	0.66	0.62	0.64	736,499	672	1,150,170
30/11/2014	0.61	0.58	0.61	163,604	238	274,751
23/11/2014	0.60	0.58	0.58	176,768	225	299,049
16/11/2014	0.62	0.59	0.60	387,308	405	639,267
09/11/2014	0.64	0.59	0.60	255,566	288	417,558
02/11/2014	0.62	0.59	0.62	195,829	235	323,029
26/10/2014	0.63	0.60	0.60	190,950	247	311,770
19/10/2014	0.64	0.61	0.61	253,333	324	408,542
12/10/2014	0.67	0.62	0.63	271,722	362	421,269
08/10/2014	0.69	0.65	0.65	597,321	521	894,445
28/09/2014	0.65	0.61	0.64	369,495	372	586,450
21/09/2014	0.68	0.61	0.63	606,425	708	950,231
14/09/2014	0.67	0.58	0.65	484,842	792	773,598
07/09/2014	0.63	0.60	0.60	262,396	361	430,077
31/08/2014	0.66	0.59	0.62	765,327	971	1,219,652
24/08/2014	0.68	0.51	0.65	2,061,096	1,717	3,315,594
17/08/2014	0.55	0.50	0.51	587,379	787	1,113,120
10/08/2014	0.61	0.56	0.57	300,454	486	523,075
03/08/2014	0.66	0.56	0.59	722,649	898	1,206,168

Download Table