JORDAN STEEL Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares15,260
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded2,747
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2022 | 0.29 | 0.28 | 0.29 | 8,128 | 33 | 28,064 |
02/02/2022 | 0.30 | 0.29 | 0.29 | 14,538 | 28 | 50,103 |
01/02/2022 | 0.30 | 0.29 | 0.30 | 3,180 | 15 | 10,949 |
31/01/2022 | 0.30 | 0.30 | 0.30 | 35,259 | 33 | 117,530 |
30/01/2022 | 0.31 | 0.30 | 0.31 | 2,368 | 11 | 7,676 |
26/01/2022 | 0.31 | 0.30 | 0.31 | 6,040 | 13 | 19,842 |
25/01/2022 | 0.31 | 0.30 | 0.31 | 2,529 | 10 | 8,417 |
24/01/2022 | 0.31 | 0.30 | 0.31 | 1,175 | 15 | 3,901 |
23/01/2022 | 0.32 | 0.31 | 0.31 | 12,115 | 23 | 38,980 |
20/01/2022 | 0.32 | 0.31 | 0.32 | 10,279 | 20 | 33,157 |
19/01/2022 | 0.32 | 0.31 | 0.32 | 6,565 | 24 | 21,171 |
18/01/2022 | 0.32 | 0.31 | 0.32 | 4,139 | 13 | 13,346 |
17/01/2022 | 0.32 | 0.31 | 0.32 | 1,632 | 11 | 5,259 |
16/01/2022 | 0.32 | 0.31 | 0.32 | 21,649 | 39 | 69,150 |
13/01/2022 | 0.32 | 0.32 | 0.32 | 2,570 | 5 | 8,030 |
12/01/2022 | 0.33 | 0.32 | 0.33 | 9,384 | 25 | 29,320 |
11/01/2022 | 0.33 | 0.32 | 0.33 | 3,523 | 5 | 11,010 |
10/01/2022 | 0.33 | 0.32 | 0.33 | 1,029 | 4 | 3,215 |
09/01/2022 | 0.33 | 0.32 | 0.33 | 3,508 | 10 | 10,853 |
06/01/2022 | 0.33 | 0.32 | 0.33 | 12,167 | 13 | 38,020 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/11/2013 | 1.44 | 1.41 | 1.43 | 137,676 | 110 | 96,093 |
27/10/2013 | 1.53 | 1.42 | 1.42 | 394,279 | 347 | 269,262 |
20/10/2013 | 1.50 | 1.41 | 1.48 | 368,328 | 303 | 252,724 |
13/10/2013 | 1.44 | 1.43 | 1.44 | 10,300 | 20 | 7,160 |
06/10/2013 | 1.48 | 1.42 | 1.42 | 121,134 | 180 | 84,530 |
29/09/2013 | 1.48 | 1.41 | 1.47 | 107,230 | 157 | 74,059 |
22/09/2013 | 1.47 | 1.40 | 1.41 | 228,726 | 212 | 160,453 |
15/09/2013 | 1.51 | 1.42 | 1.44 | 172,529 | 189 | 116,730 |
08/09/2013 | 1.52 | 1.33 | 1.47 | 454,843 | 332 | 309,899 |
01/09/2013 | 1.42 | 1.30 | 1.33 | 121,356 | 197 | 88,814 |
25/08/2013 | 1.50 | 1.32 | 1.37 | 200,462 | 178 | 144,317 |
18/08/2013 | 1.51 | 1.48 | 1.48 | 60,574 | 99 | 40,755 |
12/08/2013 | 1.53 | 1.48 | 1.50 | 68,663 | 87 | 45,630 |
04/08/2013 | 1.53 | 1.48 | 1.53 | 42,653 | 80 | 28,416 |
28/07/2013 | 1.55 | 1.48 | 1.50 | 79,575 | 117 | 52,747 |
21/07/2013 | 1.57 | 1.48 | 1.56 | 119,943 | 145 | 79,030 |
14/07/2013 | 1.54 | 1.50 | 1.50 | 101,463 | 49 | 66,822 |
07/07/2013 | 1.54 | 1.48 | 1.50 | 59,177 | 73 | 39,320 |
30/06/2013 | 1.57 | 1.43 | 1.53 | 355,838 | 324 | 236,726 |
23/06/2013 | 1.62 | 1.55 | 1.56 | 393,439 | 161 | 247,661 |