Menu

JORDAN STEEL Historical

Loading data
Performance Indicators 29/04/2024
MarketSecond
High Price0.19
Last Closing0.20
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares2,090
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded397

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2021 0.40 0.39 0.40 35,653 72 90,196
23/09/2021 0.41 0.38 0.41 99,302 123 250,333
22/09/2021 0.40 0.39 0.40 77,020 118 196,498
21/09/2021 0.41 0.40 0.40 22,289 46 55,389
20/09/2021 0.43 0.41 0.42 108,886 141 260,734
19/09/2021 0.43 0.42 0.43 153,276 165 356,468
16/09/2021 0.42 0.40 0.41 103,243 154 253,448
15/09/2021 0.42 0.40 0.41 162,490 205 398,434
14/09/2021 0.40 0.40 0.40 43,630 49 109,076
13/09/2021 0.39 0.39 0.39 29,402 40 75,389
12/09/2021 0.38 0.38 0.38 77,245 131 203,277
09/09/2021 0.37 0.35 0.37 108,496 198 297,946
08/09/2021 0.36 0.35 0.36 25,785 72 73,618
07/09/2021 0.36 0.35 0.36 12,438 31 35,531
06/09/2021 0.36 0.35 0.36 26,992 71 77,060
05/09/2021 0.36 0.35 0.36 42,443 74 121,175
02/09/2021 0.36 0.36 0.36 5,135 22 14,263
01/09/2021 0.37 0.36 0.37 20,845 50 57,886
31/08/2021 0.37 0.36 0.37 40,865 107 113,339
30/08/2021 0.36 0.35 0.36 111,006 122 315,760
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 2.30 2.26 2.28 543,791 245 238,473
25/03/2012 2.28 2.25 2.25 447,969 274 197,851
18/03/2012 2.28 2.20 2.23 504,952 278 223,602
11/03/2012 2.24 2.20 2.21 245,482 192 110,814
04/03/2012 2.31 2.19 2.22 869,206 432 387,020
26/02/2012 2.24 2.19 2.20 199,739 103 90,320
19/02/2012 2.25 2.19 2.22 229,034 124 102,927
12/02/2012 2.25 2.20 2.22 207,831 209 93,427
05/02/2012 2.30 2.20 2.25 384,266 220 169,908
29/01/2012 2.24 2.16 2.20 213,509 190 97,603
22/01/2012 2.23 2.19 2.20 213,005 111 96,542
15/01/2012 2.22 2.16 2.21 396,750 166 181,996
08/01/2012 2.23 2.17 2.17 214,470 145 97,624
02/01/2012 2.23 2.20 2.21 70,863 69 32,080
26/12/2011 2.23 2.18 2.19 308,843 133 139,876
18/12/2011 2.26 2.20 2.20 269,823 165 122,201
11/12/2011 2.31 2.22 2.23 935,090 600 412,059
04/12/2011 2.29 2.17 2.28 795,403 501 355,125
27/11/2011 2.24 2.09 2.21 688,758 438 314,195
20/11/2011 2.21 2.09 2.20 997,400 531 462,434
Download Table