Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2022	0.27	0.26	0.27	11,392	27	43,786
03/11/2022	0.27	0.26	0.27	1,134	7	4,350
02/11/2022	0.27	0.27	0.27	3,662	12	13,562
01/11/2022	0.27	0.25	0.27	19,536	43	72,754
31/10/2022	0.27	0.26	0.26	7,177	27	27,095
30/10/2022	0.28	0.27	0.27	13,647	24	50,542
27/10/2022	0.28	0.28	0.28	5,937	8	21,205
26/10/2022	0.29	0.28	0.29	1,895	12	6,766
25/10/2022	0.29	0.28	0.28	6,950	22	24,815
24/10/2022	0.29	0.28	0.29	720	9	2,572
23/10/2022	0.30	0.28	0.29	12,967	40	46,113
20/10/2022	0.29	0.29	0.29	24,748	44	85,339
19/10/2022	0.31	0.30	0.30	33,865	46	112,835
17/10/2022	0.32	0.31	0.31	33,406	51	107,675
16/10/2022	0.31	0.30	0.31	37,803	65	125,326
13/10/2022	0.30	0.29	0.30	44,034	100	147,647
12/10/2022	0.30	0.29	0.29	12,092	43	40,811
11/10/2022	0.31	0.29	0.30	20,389	44	69,977
10/10/2022	0.30	0.30	0.30	45,830	66	152,767
09/10/2022	0.31	0.31	0.31	8,200	18	26,450

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2013	1.67	1.61	1.67	584,181	316	357,854
26/05/2013	1.70	1.61	1.64	229,134	221	139,674
19/05/2013	1.73	1.63	1.70	532,987	294	316,658
12/05/2013	1.82	1.63	1.73	921,753	753	533,034
05/05/2013	1.74	1.43	1.74	641,919	418	389,314
28/04/2013	1.56	1.40	1.51	370,651	268	246,828
21/04/2013	1.59	1.45	1.55	332,093	332	215,794
14/04/2013	1.67	1.53	1.53	400,975	341	252,525
07/04/2013	1.88	1.53	1.60	1,208,184	900	719,065
31/03/2013	1.82	1.42	1.80	1,988,312	924	1,189,927
24/03/2013	1.46	1.41	1.43	191,041	186	133,581
17/03/2013	1.46	1.40	1.43	381,357	238	267,664
10/03/2013	1.46	1.41	1.42	220,559	223	154,249
03/03/2013	1.47	1.38	1.45	588,416	419	412,712
24/02/2013	1.40	1.38	1.39	183,255	167	132,064
17/02/2013	1.41	1.37	1.39	210,040	154	151,211
10/02/2013	1.43	1.37	1.40	305,964	243	217,781
03/02/2013	1.42	1.38	1.38	253,534	188	181,681
27/01/2013	1.45	1.39	1.39	305,436	308	216,426
21/01/2013	1.46	1.40	1.43	712,715	476	495,703

Download Table