Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2023	0.26	0.25	0.26	6,806	8	27,182
03/01/2023	0.27	0.25	0.26	5,696	21	22,195
02/01/2023	0.27	0.25	0.26	993	11	3,834
29/12/2022	0.26	0.25	0.26	3,851	6	15,005
28/12/2022	0.26	0.25	0.26	12,680	16	50,718
27/12/2022	0.25	0.25	0.25	10,064	7	40,255
26/12/2022	0.25	0.25	0.25	1,125	5	4,500
22/12/2022	0.26	0.25	0.26	1,201	9	4,805
21/12/2022	0.26	0.25	0.26	13,500	12	53,999
20/12/2022	0.26	0.25	0.26	9,713	13	38,843
19/12/2022	0.26	0.25	0.26	21,151	21	84,605
18/12/2022	0.25	0.25	0.25	1,763	9	7,050
15/12/2022	0.26	0.25	0.26	44,308	68	177,228
14/12/2022	0.26	0.26	0.26	8,946	19	34,408
12/12/2022	0.27	0.26	0.27	6,539	31	25,148
11/12/2022	0.27	0.26	0.27	56,277	49	216,448
08/12/2022	0.28	0.27	0.27	81,366	115	297,173
07/12/2022	0.28	0.27	0.28	32,666	77	119,534
06/12/2022	0.27	0.26	0.27	25,820	58	99,306
05/12/2022	0.27	0.26	0.26	25,516	46	98,094

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2014	1.16	1.13	1.14	140,356	245	123,440
02/03/2014	1.17	1.13	1.13	156,038	201	135,933
23/02/2014	1.23	1.11	1.16	576,049	586	497,738
16/02/2014	1.23	1.18	1.20	185,184	196	155,126
09/02/2014	1.31	1.16	1.21	651,588	688	538,195
02/02/2014	1.33	1.28	1.30	316,483	295	243,063
26/01/2014	1.38	1.30	1.32	500,841	369	378,089
19/01/2014	1.41	1.30	1.36	724,938	615	531,841
13/01/2014	1.32	1.30	1.32	182,028	166	138,942
05/01/2014	1.36	1.30	1.30	495,107	474	374,366
29/12/2013	1.36	1.30	1.36	97,037	148	73,122
22/12/2013	1.34	1.29	1.33	269,563	273	205,858
16/12/2013	1.37	1.30	1.32	212,708	248	160,557
08/12/2013	1.39	1.34	1.35	353,658	326	259,849
01/12/2013	1.40	1.37	1.38	85,082	112	61,512
24/11/2013	1.41	1.37	1.37	127,789	178	92,210
17/11/2013	1.45	1.39	1.39	281,440	304	199,516
10/11/2013	1.43	1.41	1.42	231,251	207	163,308
03/11/2013	1.44	1.41	1.43	137,676	110	96,093
27/10/2013	1.53	1.42	1.42	394,279	347	269,262

Download Table