JORDAN STEEL Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares6,206
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded1,117
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/03/2022 | 0.28 | 0.27 | 0.28 | 4,812 | 17 | 17,820 |
01/03/2022 | 0.28 | 0.27 | 0.28 | 13,405 | 35 | 49,644 |
28/02/2022 | 0.28 | 0.27 | 0.28 | 12,068 | 29 | 44,695 |
27/02/2022 | 0.28 | 0.27 | 0.28 | 2,098 | 7 | 7,660 |
24/02/2022 | 0.28 | 0.28 | 0.28 | 6,510 | 10 | 23,249 |
23/02/2022 | 0.29 | 0.28 | 0.29 | 2,940 | 10 | 10,499 |
22/02/2022 | 0.29 | 0.28 | 0.29 | 1,719 | 13 | 6,139 |
21/02/2022 | 0.29 | 0.28 | 0.29 | 4,358 | 12 | 15,203 |
20/02/2022 | 0.28 | 0.28 | 0.28 | 10,970 | 38 | 39,179 |
17/02/2022 | 0.29 | 0.29 | 0.29 | 3,129 | 17 | 10,791 |
16/02/2022 | 0.30 | 0.29 | 0.30 | 1,361 | 12 | 4,619 |
15/02/2022 | 0.29 | 0.28 | 0.29 | 4,279 | 15 | 15,176 |
14/02/2022 | 0.30 | 0.28 | 0.29 | 12,124 | 36 | 41,877 |
13/02/2022 | 0.29 | 0.28 | 0.29 | 2,995 | 10 | 10,655 |
10/02/2022 | 0.29 | 0.28 | 0.29 | 286 | 5 | 994 |
09/02/2022 | 0.29 | 0.28 | 0.29 | 1,503 | 7 | 5,249 |
08/02/2022 | 0.29 | 0.28 | 0.29 | 3,553 | 12 | 12,672 |
07/02/2022 | 0.29 | 0.28 | 0.29 | 13,918 | 32 | 48,518 |
06/02/2022 | 0.29 | 0.28 | 0.29 | 538 | 6 | 1,860 |
03/02/2022 | 0.29 | 0.28 | 0.29 | 8,128 | 33 | 28,064 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/03/2014 | 1.14 | 1.11 | 1.11 | 154,313 | 243 | 137,614 |
09/03/2014 | 1.16 | 1.13 | 1.14 | 140,356 | 245 | 123,440 |
02/03/2014 | 1.17 | 1.13 | 1.13 | 156,038 | 201 | 135,933 |
23/02/2014 | 1.23 | 1.11 | 1.16 | 576,049 | 586 | 497,738 |
16/02/2014 | 1.23 | 1.18 | 1.20 | 185,184 | 196 | 155,126 |
09/02/2014 | 1.31 | 1.16 | 1.21 | 651,588 | 688 | 538,195 |
02/02/2014 | 1.33 | 1.28 | 1.30 | 316,483 | 295 | 243,063 |
26/01/2014 | 1.38 | 1.30 | 1.32 | 500,841 | 369 | 378,089 |
19/01/2014 | 1.41 | 1.30 | 1.36 | 724,938 | 615 | 531,841 |
13/01/2014 | 1.32 | 1.30 | 1.32 | 182,028 | 166 | 138,942 |
05/01/2014 | 1.36 | 1.30 | 1.30 | 495,107 | 474 | 374,366 |
29/12/2013 | 1.36 | 1.30 | 1.36 | 97,037 | 148 | 73,122 |
22/12/2013 | 1.34 | 1.29 | 1.33 | 269,563 | 273 | 205,858 |
16/12/2013 | 1.37 | 1.30 | 1.32 | 212,708 | 248 | 160,557 |
08/12/2013 | 1.39 | 1.34 | 1.35 | 353,658 | 326 | 259,849 |
01/12/2013 | 1.40 | 1.37 | 1.38 | 85,082 | 112 | 61,512 |
24/11/2013 | 1.41 | 1.37 | 1.37 | 127,789 | 178 | 92,210 |
17/11/2013 | 1.45 | 1.39 | 1.39 | 281,440 | 304 | 199,516 |
10/11/2013 | 1.43 | 1.41 | 1.42 | 231,251 | 207 | 163,308 |
03/11/2013 | 1.44 | 1.41 | 1.43 | 137,676 | 110 | 96,093 |