Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2022	0.25	0.24	0.25	5,047	11	21,007
07/09/2022	0.25	0.24	0.25	2,765	12	11,520
06/09/2022	0.25	0.24	0.25	1,925	9	8,020
05/09/2022	0.25	0.24	0.25	1,395	7	5,810
04/09/2022	0.25	0.24	0.25	2,153	10	8,972
01/09/2022	0.25	0.24	0.25	4,128	11	17,201
31/08/2022	0.25	0.24	0.25	9,101	31	37,881
30/08/2022	0.25	0.24	0.25	794	5	3,309
29/08/2022	0.25	0.24	0.25	723	2	3,010
28/08/2022	0.25	0.24	0.25	387	4	1,567
25/08/2022	0.25	0.24	0.25	1,434	14	5,954
24/08/2022	0.25	0.24	0.24	15,527	23	63,200
23/08/2022	0.25	0.24	0.25	123	2	510
22/08/2022	0.25	0.25	0.25	288	3	1,150
21/08/2022	0.25	0.24	0.25	2,814	5	11,684
18/08/2022	0.25	0.24	0.25	3,715	9	15,439
17/08/2022	0.25	0.24	0.25	8,975	36	37,396
16/08/2022	0.25	0.24	0.25	3,451	11	14,293
15/08/2022	0.25	0.24	0.25	6,835	15	28,458
14/08/2022	0.25	0.25	0.25	2,175	8	8,698

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2012	1.64	1.60	1.64	111,435	111	68,704
22/08/2012	1.66	1.64	1.65	3,617	10	2,191
12/08/2012	1.66	1.62	1.66	74,785	81	45,965
05/08/2012	1.67	1.63	1.63	107,115	95	64,900
29/07/2012	1.67	1.60	1.65	121,237	168	74,325
22/07/2012	1.73	1.62	1.66	287,034	287	170,642
15/07/2012	1.77	1.72	1.74	89,800	126	51,636
08/07/2012	1.76	1.73	1.73	35,216	56	20,274
01/07/2012	1.77	1.73	1.76	57,592	98	32,891
24/06/2012	1.79	1.71	1.71	242,030	249	138,576
17/06/2012	1.80	1.75	1.80	146,775	150	82,801
10/06/2012	1.81	1.75	1.75	101,990	160	57,712
03/06/2012	1.81	1.76	1.79	88,125	147	49,309
27/05/2012	1.87	1.72	1.82	263,515	351	145,517
20/05/2012	1.80	1.72	1.73	123,858	195	70,445
13/05/2012	1.87	1.70	1.80	583,854	574	327,774
06/05/2012	1.95	1.81	1.86	762,139	664	410,205
30/04/2012	2.03	1.93	1.96	649,786	624	330,418
22/04/2012	2.10	2.00	2.04	650,693	611	320,257
15/04/2012	2.12	2.08	2.08	325,760	205	155,145

Download Table