Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2022	0.32	0.31	0.32	30,712	61	97,500
05/10/2022	0.33	0.31	0.32	125,298	156	399,120
04/10/2022	0.32	0.32	0.32	9,888	12	30,900
03/10/2022	0.33	0.33	0.33	6,014	13	18,225
02/10/2022	0.36	0.34	0.34	99,917	95	287,440
29/09/2022	0.35	0.34	0.35	80,804	119	232,761
28/09/2022	0.34	0.33	0.34	166,421	231	492,086
27/09/2022	0.33	0.31	0.33	108,930	170	334,042
26/09/2022	0.32	0.31	0.32	146,443	208	463,639
25/09/2022	0.31	0.30	0.31	126,941	150	415,471
22/09/2022	0.30	0.29	0.30	173,266	162	577,584
21/09/2022	0.29	0.29	0.29	27,503	31	94,839
20/09/2022	0.28	0.28	0.28	11,962	15	42,720
19/09/2022	0.27	0.27	0.27	11,385	27	42,168
18/09/2022	0.26	0.26	0.26	28,450	42	109,422
15/09/2022	0.25	0.24	0.25	24,374	45	99,010
14/09/2022	0.24	0.23	0.24	3,278	15	14,251
13/09/2022	0.24	0.24	0.24	240	2	1,000
12/09/2022	0.24	0.24	0.24	4,152	7	17,302
11/09/2022	0.25	0.24	0.25	723	4	3,010

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2013	1.44	1.34	1.39	1,627,979	906	1,181,856
06/01/2013	1.44	1.34	1.38	585,668	483	417,883
30/12/2012	1.38	1.31	1.38	350,796	253	259,069
23/12/2012	1.34	1.30	1.30	201,561	155	152,340
16/12/2012	1.33	1.28	1.33	215,002	261	164,217
09/12/2012	1.32	1.27	1.30	184,725	282	143,420
02/12/2012	1.34	1.29	1.30	163,044	199	124,318
25/11/2012	1.37	1.30	1.34	601,752	472	449,060
18/11/2012	1.39	1.17	1.34	1,301,537	1,081	1,025,510
11/11/2012	1.38	1.29	1.30	261,372	334	198,812
04/11/2012	1.40	1.33	1.34	184,881	245	134,948
30/10/2012	1.50	1.39	1.39	208,895	242	147,320
21/10/2012	1.50	1.45	1.48	132,350	101	90,294
14/10/2012	1.51	1.48	1.49	32,711	83	21,992
07/10/2012	1.51	1.48	1.48	81,533	125	54,619
30/09/2012	1.52	1.49	1.49	161,576	132	107,371
23/09/2012	1.55	1.48	1.51	360,487	276	238,860
16/09/2012	1.57	1.50	1.54	3,791,420	295	2,492,982
09/09/2012	1.59	1.52	1.57	126,503	203	81,333
02/09/2012	1.64	1.59	1.59	96,202	168	59,784

Download Table