JORDAN STEEL Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares1,810
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded326
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/06/2006 | 4.09 | 3.92 | 4.00 | 244,464 | 35 | 60,581 |
11/06/2006 | 4.23 | 3.98 | 4.00 | 325,009 | 80 | 79,500 |
08/06/2006 | 4.18 | 4.09 | 4.18 | 652,265 | 89 | 156,454 |
07/06/2006 | 3.99 | 3.84 | 3.99 | 633,233 | 157 | 160,638 |
06/06/2006 | 3.97 | 3.80 | 3.80 | 144,064 | 58 | 37,245 |
05/06/2006 | 3.90 | 3.65 | 3.89 | 351,540 | 96 | 91,779 |
04/06/2006 | 3.82 | 3.67 | 3.72 | 75,948 | 58 | 20,514 |
01/06/2006 | 3.95 | 3.80 | 3.85 | 191,326 | 91 | 49,811 |
31/05/2006 | 4.05 | 3.81 | 3.81 | 441,735 | 72 | 114,838 |
30/05/2006 | 4.86 | 4.70 | 4.82 | 91,093 | 44 | 18,875 |
29/05/2006 | 4.95 | 4.82 | 4.85 | 101,764 | 31 | 20,860 |
28/05/2006 | 4.92 | 4.85 | 4.89 | 61,192 | 49 | 12,545 |
24/05/2006 | 5.05 | 4.93 | 4.93 | 240,439 | 74 | 48,515 |
23/05/2006 | 5.19 | 4.98 | 4.99 | 734,187 | 105 | 143,960 |
22/05/2006 | 5.08 | 4.92 | 5.00 | 312,598 | 61 | 62,384 |
21/05/2006 | 5.01 | 4.76 | 5.01 | 657,537 | 141 | 131,771 |
18/05/2006 | 4.81 | 4.72 | 4.78 | 15,198 | 19 | 3,177 |
17/05/2006 | 4.81 | 4.76 | 4.80 | 9,653 | 10 | 2,014 |
16/05/2006 | 4.86 | 4.83 | 4.85 | 13,947 | 7 | 2,880 |
15/05/2006 | 4.90 | 4.86 | 4.86 | 34,477 | 26 | 7,073 |