Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.11

No. of Shares244

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded27

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2007	3.48	3.44	3.46	54,017	27	15,627
28/05/2007	3.47	3.45	3.46	18,640	25	5,400
27/05/2007	3.49	3.45	3.48	49,607	29	14,289
24/05/2007	3.48	3.42	3.47	64,947	40	18,858
23/05/2007	3.50	3.44	3.48	119,237	61	34,417
22/05/2007	3.51	3.48	3.50	37,186	20	10,656
21/05/2007	3.54	3.45	3.53	150,148	86	43,255
20/05/2007	3.59	3.49	3.52	439,233	112	124,898
17/05/2007	3.63	3.55	3.59	274,096	42	76,468
16/05/2007	3.63	3.60	3.61	65,874	30	18,202
15/05/2007	3.64	3.62	3.64	71,507	40	19,684
14/05/2007	3.65	3.58	3.65	151,452	52	42,053
13/05/2007	3.64	3.58	3.60	167,002	65	46,205
10/05/2007	3.60	3.53	3.60	119,630	51	33,518
09/05/2007	3.58	3.54	3.57	537,139	19	150,066
08/05/2007	3.59	3.53	3.57	187,422	88	52,445
07/05/2007	3.58	3.49	3.56	238,190	101	67,116
06/05/2007	3.55	3.49	3.49	65,258	34	18,609
03/05/2007	3.57	3.48	3.56	379,177	73	108,451
02/05/2007	3.57	3.50	3.54	90,253	57	25,440

Download Table