JORDAN STEEL Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares5,781
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded1,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2006 | 3.58 | 3.52 | 3.54 | 52,085 | 32 | 14,648 |
| 17/10/2006 | 3.60 | 3.51 | 3.54 | 72,625 | 36 | 20,267 |
| 16/10/2006 | 3.63 | 3.47 | 3.51 | 216,521 | 75 | 60,284 |
| 15/10/2006 | 3.51 | 3.47 | 3.47 | 13,823 | 23 | 3,952 |
| 12/10/2006 | 3.54 | 3.49 | 3.51 | 54,425 | 56 | 15,535 |
| 11/10/2006 | 3.50 | 3.40 | 3.45 | 207,652 | 91 | 60,368 |
| 10/10/2006 | 3.55 | 3.44 | 3.52 | 329,062 | 103 | 94,728 |
| 09/10/2006 | 3.58 | 3.52 | 3.58 | 42,908 | 35 | 12,167 |
| 08/10/2006 | 3.62 | 3.50 | 3.50 | 136,562 | 90 | 38,077 |
| 04/10/2006 | 3.69 | 3.60 | 3.60 | 116,995 | 80 | 32,176 |
| 03/10/2006 | 3.64 | 3.60 | 3.60 | 56,207 | 58 | 15,575 |
| 02/10/2006 | 3.71 | 3.60 | 3.65 | 186,492 | 88 | 51,664 |
| 01/10/2006 | 3.69 | 3.65 | 3.67 | 83,929 | 46 | 22,900 |
| 28/09/2006 | 3.70 | 3.64 | 3.67 | 44,359 | 47 | 12,102 |
| 27/09/2006 | 3.69 | 3.60 | 3.67 | 203,665 | 104 | 56,399 |
| 26/09/2006 | 3.70 | 3.63 | 3.65 | 398,835 | 139 | 109,285 |
| 25/09/2006 | 3.79 | 3.69 | 3.70 | 169,489 | 90 | 45,765 |
| 24/09/2006 | 3.79 | 3.74 | 3.77 | 803,382 | 41 | 214,476 |
| 21/09/2006 | 3.75 | 3.65 | 3.74 | 59,545 | 56 | 16,075 |
| 20/09/2006 | 3.73 | 3.68 | 3.71 | 236,194 | 75 | 63,728 |