Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.11

No. of Shares244

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded27

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2007	3.39	3.35	3.38	15,624	17	4,650
18/09/2007	3.40	3.34	3.39	211,232	70	62,609
17/09/2007	3.34	3.31	3.34	46,312	48	13,932
16/09/2007	3.32	3.30	3.32	54,490	39	16,501
13/09/2007	3.32	3.27	3.30	150,467	30	45,556
12/09/2007	3.31	3.27	3.31	24,380	13	7,373
11/09/2007	3.32	3.25	3.32	105,403	71	31,932
10/09/2007	3.31	3.27	3.30	41,960	40	12,745
09/09/2007	3.28	3.25	3.28	16,696	19	5,129
06/09/2007	3.30	3.25	3.29	7,991	13	2,450
05/09/2007	3.29	3.26	3.29	24,813	14	7,583
04/09/2007	3.30	3.27	3.30	28,193	15	8,600
03/09/2007	3.30	3.12	3.29	78,943	33	24,172
02/09/2007	3.30	3.25	3.28	20,984	18	6,392
30/08/2007	3.30	3.26	3.29	6,991	9	2,132
29/08/2007	3.29	3.25	3.29	12,402	10	3,792
28/08/2007	3.33	3.26	3.33	189,933	73	57,639
27/08/2007	3.32	3.25	3.32	27,669	19	8,405
26/08/2007	3.27	3.25	3.27	19,509	21	5,988
23/08/2007	3.32	3.27	3.30	170,854	49	52,211

Download Table