JORDAN STEEL Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares15,260
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded2,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2006 | 4.07 | 3.95 | 4.00 | 526,687 | 112 | 131,107 |
| 17/08/2006 | 4.16 | 3.98 | 4.00 | 594,749 | 167 | 146,029 |
| 16/08/2006 | 4.07 | 3.83 | 4.07 | 829,917 | 286 | 208,946 |
| 15/08/2006 | 3.90 | 3.86 | 3.89 | 228,340 | 66 | 59,000 |
| 14/08/2006 | 4.03 | 3.80 | 3.85 | 493,177 | 132 | 126,031 |
| 13/08/2006 | 3.87 | 3.69 | 3.87 | 819,243 | 210 | 214,773 |
| 10/08/2006 | 3.73 | 3.68 | 3.69 | 124,283 | 56 | 33,689 |
| 09/08/2006 | 3.74 | 3.67 | 3.70 | 250,152 | 73 | 67,493 |
| 08/08/2006 | 3.75 | 3.70 | 3.70 | 30,164 | 13 | 8,145 |
| 07/08/2006 | 3.74 | 3.69 | 3.70 | 72,127 | 56 | 19,418 |
| 06/08/2006 | 3.80 | 3.70 | 3.74 | 207,635 | 105 | 55,665 |
| 03/08/2006 | 3.75 | 3.70 | 3.70 | 199,877 | 101 | 53,882 |
| 02/08/2006 | 3.79 | 3.72 | 3.73 | 27,828 | 19 | 7,460 |
| 01/08/2006 | 3.85 | 3.72 | 3.73 | 35,803 | 32 | 9,550 |
| 31/07/2006 | 3.83 | 3.75 | 3.81 | 104,130 | 71 | 27,483 |
| 30/07/2006 | 3.77 | 3.70 | 3.71 | 174,189 | 80 | 46,762 |
| 27/07/2006 | 3.75 | 3.71 | 3.73 | 43,601 | 36 | 11,694 |
| 26/07/2006 | 3.76 | 3.57 | 3.74 | 63,611 | 47 | 17,059 |
| 25/07/2006 | 3.81 | 3.73 | 3.73 | 131,399 | 58 | 34,847 |
| 24/07/2006 | 3.87 | 3.76 | 3.83 | 224,225 | 87 | 58,675 |