Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.11

No. of Shares244

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded27

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2007	3.53	3.45	3.53	180,391	90	51,656
30/04/2007	3.55	3.50	3.50	52,877	31	15,075
26/04/2007	3.58	3.50	3.53	169,545	72	48,204
25/04/2007	3.59	3.55	3.55	62,439	48	17,452
24/04/2007	3.60	3.54	3.60	85,974	67	24,072
23/04/2007	3.60	3.47	3.54	77,418	61	21,913
22/04/2007	3.67	3.61	3.64	19,326	18	5,325
19/04/2007	3.70	3.54	3.69	247,318	114	68,686
18/04/2007	3.65	3.61	3.65	840,046	196	232,412
16/04/2007	3.82	3.75	3.80	613,218	135	162,053
15/04/2007	3.85	3.72	3.79	712,460	195	188,930
12/04/2007	3.88	3.82	3.85	588,789	187	153,123
11/04/2007	3.89	3.84	3.85	485,037	164	125,752
10/04/2007	3.93	3.82	3.83	961,565	250	248,717
09/04/2007	3.93	3.86	3.86	701,755	275	179,740
08/04/2007	3.89	3.76	3.89	910,836	294	238,467
05/04/2007	3.75	3.70	3.75	341,624	110	91,465
04/04/2007	3.75	3.69	3.72	155,750	80	41,816
03/04/2007	3.76	3.67	3.72	995,442	135	269,235
02/04/2007	3.77	3.73	3.75	335,814	129	89,572

Download Table