JORDAN STEEL Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares230
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2006 | 4.99 | 4.53 | 4.99 | 184,433 | 96 | 38,479 |
| 01/03/2006 | 4.90 | 4.75 | 4.76 | 65,548 | 46 | 13,704 |
| 28/02/2006 | 5.21 | 4.90 | 4.99 | 329,291 | 76 | 64,602 |
| 27/02/2006 | 4.98 | 4.53 | 4.97 | 124,764 | 73 | 25,701 |
| 26/02/2006 | 4.91 | 4.75 | 4.75 | 174,951 | 55 | 36,710 |
| 23/02/2006 | 5.10 | 4.84 | 5.00 | 35,048 | 33 | 7,085 |
| 22/02/2006 | 4.89 | 4.75 | 4.88 | 105,173 | 53 | 21,610 |
| 21/02/2006 | 4.75 | 4.66 | 4.66 | 375,281 | 84 | 80,523 |
| 20/02/2006 | 4.90 | 4.83 | 4.90 | 62,063 | 21 | 12,747 |
| 19/02/2006 | 5.17 | 5.04 | 5.05 | 34,284 | 26 | 6,730 |
| 16/02/2006 | 5.18 | 4.96 | 5.10 | 85,510 | 34 | 16,861 |
| 15/02/2006 | 5.02 | 4.83 | 5.02 | 227,145 | 56 | 46,375 |
| 14/02/2006 | 5.20 | 5.08 | 5.08 | 66,685 | 34 | 13,005 |
| 13/02/2006 | 5.25 | 5.05 | 5.25 | 104,452 | 43 | 20,320 |
| 12/02/2006 | 5.32 | 5.15 | 5.30 | 81,208 | 43 | 15,419 |
| 09/02/2006 | 5.36 | 5.31 | 5.32 | 181,978 | 22 | 34,200 |
| 08/02/2006 | 5.45 | 5.30 | 5.30 | 89,159 | 47 | 16,750 |
| 07/02/2006 | 5.40 | 5.30 | 5.33 | 100,151 | 34 | 18,838 |
| 06/02/2006 | 5.40 | 5.27 | 5.30 | 251,248 | 54 | 47,229 |
| 05/02/2006 | 5.45 | 5.35 | 5.35 | 245,100 | 83 | 45,466 |