Menu

JORDAN STEEL Historical

Loading data
Performance Indicators 13/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares156
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded28

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2022 0.29 0.28 0.29 1,895 12 6,766
25/10/2022 0.29 0.28 0.28 6,950 22 24,815
24/10/2022 0.29 0.28 0.29 720 9 2,572
23/10/2022 0.30 0.28 0.29 12,967 40 46,113
20/10/2022 0.29 0.29 0.29 24,748 44 85,339
19/10/2022 0.31 0.30 0.30 33,865 46 112,835
17/10/2022 0.32 0.31 0.31 33,406 51 107,675
16/10/2022 0.31 0.30 0.31 37,803 65 125,326
13/10/2022 0.30 0.29 0.30 44,034 100 147,647
12/10/2022 0.30 0.29 0.29 12,092 43 40,811
11/10/2022 0.31 0.29 0.30 20,389 44 69,977
10/10/2022 0.30 0.30 0.30 45,830 66 152,767
09/10/2022 0.31 0.31 0.31 8,200 18 26,450
06/10/2022 0.32 0.31 0.32 30,712 61 97,500
05/10/2022 0.33 0.31 0.32 125,298 156 399,120
04/10/2022 0.32 0.32 0.32 9,888 12 30,900
03/10/2022 0.33 0.33 0.33 6,014 13 18,225
02/10/2022 0.36 0.34 0.34 99,917 95 287,440
29/09/2022 0.35 0.34 0.35 80,804 119 232,761
28/09/2022 0.34 0.33 0.34 166,421 231 492,086
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2017 0.56 0.48 0.56 1,578,742 806 2,957,343
09/04/2017 0.53 0.48 0.50 1,156,238 839 2,272,035
02/04/2017 0.54 0.47 0.50 2,301,367 1,254 4,501,256
26/03/2017 0.53 0.46 0.53 1,611,410 1,069 3,226,235
19/03/2017 0.46 0.40 0.46 729,609 668 1,678,612
12/03/2017 0.45 0.40 0.43 614,550 601 1,404,930
05/03/2017 0.45 0.39 0.40 761,537 806 1,805,854
26/02/2017 0.52 0.46 0.46 2,018,257 1,223 4,133,462
19/02/2017 0.44 0.38 0.44 1,265,304 907 3,058,115
12/02/2017 0.37 0.36 0.37 164,281 233 449,956
05/02/2017 0.39 0.35 0.38 324,531 275 858,763
29/01/2017 0.37 0.35 0.37 45,136 101 127,138
22/01/2017 0.37 0.35 0.36 112,117 170 315,055
15/01/2017 0.38 0.36 0.36 78,482 150 212,423
08/01/2017 0.38 0.34 0.37 236,089 339 656,600
02/01/2017 0.35 0.33 0.34 74,173 108 218,990
26/12/2016 0.35 0.34 0.35 49,067 139 144,242
18/12/2016 0.36 0.34 0.35 157,533 222 448,067
11/12/2016 0.37 0.36 0.36 157,323 195 432,701
04/12/2016 0.37 0.35 0.36 236,583 278 658,911
Download Table