Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price0.12

Last Closing0.12

No. of Transactions15

SectorMining and Extraction Industries

Low Price0.11

Opening Price0.12

No. of Shares56,324

Div0.00

Change0.00

Closing Price0.12

Average Price0.11

P/EN

Value Traded6,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2023	0.21	0.20	0.21	1,248	4	6,240
05/12/2023	0.21	0.20	0.21	1,109	6	5,545
04/12/2023	0.21	0.20	0.21	227	6	1,130
03/12/2023	0.21	0.20	0.21	2,219	16	11,095
30/11/2023	0.21	0.20	0.21	612	3	3,058
29/11/2023	0.21	0.20	0.21	877	9	4,225
28/11/2023	0.21	0.20	0.21	1,805	12	9,025
27/11/2023	0.21	0.21	0.21	798	5	3,800
26/11/2023	0.22	0.21	0.22	1,531	10	7,255
23/11/2023	0.21	0.20	0.21	471	6	2,300
22/11/2023	0.21	0.21	0.21	1,819	8	8,660
21/11/2023	0.21	0.21	0.21	912	5	4,345
20/11/2023	0.21	0.21	0.21	126	2	600
16/11/2023	0.22	0.21	0.22	1,892	5	9,010
15/11/2023	0.22	0.21	0.22	2,744	10	13,064
14/11/2023	0.21	0.21	0.21	3,813	5	18,158
12/11/2023	0.21	0.21	0.21	405	10	1,928
09/11/2023	0.22	0.21	0.22	2,616	7	12,000
08/11/2023	0.22	0.21	0.21	6,386	32	30,399
07/11/2023	0.21	0.20	0.21	1,005	5	5,026

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2018	0.52	0.48	0.48	66,834	96	135,597
27/05/2018	0.53	0.51	0.53	36,999	67	71,254
20/05/2018	0.54	0.51	0.53	137,759	137	262,497
13/05/2018	0.53	0.50	0.52	91,033	86	178,109
06/05/2018	0.53	0.52	0.53	75,391	97	144,955
29/04/2018	0.55	0.52	0.54	164,033	112	305,160
22/04/2018	0.56	0.53	0.56	272,326	201	502,795
15/04/2018	0.57	0.54	0.56	125,360	88	226,681
08/04/2018	0.58	0.55	0.57	90,551	75	159,598
01/04/2018	0.58	0.55	0.58	196,001	135	344,056
25/03/2018	0.58	0.55	0.56	152,610	140	269,620
18/03/2018	0.57	0.55	0.57	146,856	66	262,176
11/03/2018	0.58	0.56	0.58	70,710	60	125,595
04/03/2018	0.58	0.57	0.57	39,941	51	70,008
25/02/2018	0.60	0.57	0.59	107,943	122	186,756
18/02/2018	0.59	0.56	0.59	241,756	158	415,390
11/02/2018	0.60	0.57	0.57	126,056	107	215,450
04/02/2018	0.63	0.59	0.61	427,746	308	698,191
28/01/2018	0.62	0.58	0.61	175,225	187	291,442
21/01/2018	0.62	0.58	0.60	136,984	161	228,658

Download Table