JORDAN STEEL Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.19
Opening Price0.19
No. of Shares14,330
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded2,723
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/02/2023 | 0.25 | 0.24 | 0.25 | 14,904 | 26 | 62,060 |
07/02/2023 | 0.25 | 0.24 | 0.25 | 6,107 | 15 | 25,443 |
06/02/2023 | 0.25 | 0.24 | 0.25 | 5,349 | 23 | 22,285 |
02/02/2023 | 0.25 | 0.24 | 0.25 | 650 | 10 | 2,700 |
01/02/2023 | 0.25 | 0.24 | 0.25 | 2,857 | 19 | 11,895 |
31/01/2023 | 0.25 | 0.24 | 0.25 | 7,089 | 15 | 29,532 |
30/01/2023 | 0.24 | 0.23 | 0.24 | 1,276 | 5 | 5,359 |
29/01/2023 | 0.24 | 0.24 | 0.24 | 3,722 | 15 | 15,510 |
26/01/2023 | 0.25 | 0.24 | 0.25 | 10,162 | 31 | 42,334 |
25/01/2023 | 0.25 | 0.24 | 0.25 | 419 | 4 | 1,746 |
24/01/2023 | 0.25 | 0.24 | 0.24 | 6,016 | 16 | 25,065 |
23/01/2023 | 0.24 | 0.23 | 0.24 | 10,215 | 19 | 43,904 |
22/01/2023 | 0.25 | 0.24 | 0.24 | 40,890 | 24 | 169,900 |
19/01/2023 | 0.25 | 0.24 | 0.25 | 5,979 | 8 | 24,484 |
18/01/2023 | 0.25 | 0.24 | 0.25 | 9,040 | 24 | 36,519 |
17/01/2023 | 0.25 | 0.25 | 0.25 | 5,106 | 10 | 20,423 |
16/01/2023 | 0.26 | 0.25 | 0.26 | 56,308 | 55 | 225,227 |
15/01/2023 | 0.26 | 0.25 | 0.26 | 7,775 | 15 | 31,099 |
12/01/2023 | 0.26 | 0.25 | 0.26 | 12,334 | 21 | 49,335 |
11/01/2023 | 0.26 | 0.25 | 0.26 | 6,624 | 15 | 26,476 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/10/2018 | 0.43 | 0.41 | 0.43 | 144,654 | 197 | 342,596 |
07/10/2018 | 0.44 | 0.41 | 0.41 | 80,346 | 104 | 189,037 |
30/09/2018 | 0.42 | 0.41 | 0.42 | 63,776 | 99 | 154,932 |
23/09/2018 | 0.44 | 0.42 | 0.43 | 69,977 | 95 | 163,689 |
16/09/2018 | 0.44 | 0.42 | 0.43 | 80,092 | 122 | 188,478 |
09/09/2018 | 0.47 | 0.44 | 0.45 | 51,144 | 105 | 112,052 |
02/09/2018 | 0.45 | 0.40 | 0.45 | 181,143 | 265 | 427,298 |
26/08/2018 | 0.44 | 0.41 | 0.42 | 41,098 | 75 | 98,149 |
19/08/2018 | 0.44 | 0.43 | 0.44 | 1,868 | 4 | 4,339 |
12/08/2018 | 0.45 | 0.42 | 0.44 | 31,243 | 64 | 72,337 |
05/08/2018 | 0.45 | 0.40 | 0.45 | 144,169 | 173 | 345,187 |
29/07/2018 | 0.43 | 0.40 | 0.41 | 166,424 | 145 | 410,873 |
22/07/2018 | 0.45 | 0.42 | 0.44 | 31,542 | 66 | 72,882 |
15/07/2018 | 0.46 | 0.44 | 0.45 | 110,258 | 129 | 247,188 |
08/07/2018 | 0.48 | 0.45 | 0.46 | 118,480 | 137 | 255,567 |
01/07/2018 | 0.49 | 0.46 | 0.47 | 101,458 | 114 | 214,654 |
24/06/2018 | 0.50 | 0.47 | 0.49 | 86,781 | 103 | 179,151 |
17/06/2018 | 0.51 | 0.49 | 0.51 | 51,239 | 56 | 102,454 |
10/06/2018 | 0.51 | 0.46 | 0.51 | 234,672 | 293 | 483,558 |
03/06/2018 | 0.52 | 0.48 | 0.48 | 66,834 | 96 | 135,597 |